Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.47 | 13.75 | 13.36 | 13.70 | 1.71% | 2210900 |
| Jun 11, 2026 | 13.66 | 13.73 | 13.19 | 13.47 | -1.39% | 2121900 |
| Jun 10, 2026 | 13.81 | 13.82 | 13.45 | 13.67 | -1.01% | 2100900 |
| Jun 09, 2026 | 13.74 | 14.05 | 13.51 | 13.81 | 0.51% | 2213100 |
| Jun 08, 2026 | 13.90 | 14.20 | 13.43 | 13.76 | -1.01% | 2533000 |
| Jun 05, 2026 | 13.83 | 14.28 | 13.73 | 14.12 | 2.10% | 3591494 |
| Jun 04, 2026 | 14.21 | 14.27 | 13.74 | 13.85 | -2.53% | 3396000 |
| Jun 03, 2026 | 14.80 | 14.80 | 14.12 | 14.21 | -3.99% | 3925301 |
| Jun 02, 2026 | 15.21 | 15.30 | 14.56 | 14.66 | -3.62% | 3692414 |
| Jun 01, 2026 | 14.51 | 15.29 | 14.31 | 15.21 | 4.82% | 4003740 |
| May 29, 2026 | 14.82 | 15.05 | 14.63 | 14.68 | -0.94% | 3006762 |
| May 28, 2026 | 14.90 | 15.08 | 14.38 | 14.81 | -0.60% | 2444600 |
| May 27, 2026 | 15.17 | 15.28 | 14.61 | 14.90 | -1.78% | 2946480 |
| May 26, 2026 | 15.40 | 15.54 | 15.15 | 15.21 | -1.23% | 2450300 |
| May 25, 2026 | 15.86 | 15.98 | 15.40 | 15.46 | -2.52% | 2374589 |
| May 22, 2026 | 15.66 | 15.88 | 15.31 | 15.78 | 0.77% | 2444420 |
| May 21, 2026 | 15.89 | 16.24 | 15.49 | 15.50 | -2.45% | 2828540 |
| May 20, 2026 | 16.65 | 16.70 | 16.06 | 16.17 | -2.88% | 2505900 |
| May 19, 2026 | 16.52 | 16.73 | 16.44 | 16.64 | 0.73% | 2148400 |
| May 18, 2026 | 16.32 | 16.49 | 16 | 16.44 | 0.74% | 2647200 |
| May 15, 2026 | 16.43 | 16.72 | 16.15 | 16.30 | -0.79% | 2879493 |
| May 14, 2026 | 16.47 | 16.60 | 16.34 | 16.35 | -0.73% | 2456433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.