Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.43 | 16.75 | 16.40 | 16.69 | 1.58% | 3318780 |
| Apr 29, 2026 | 15.99 | 16.58 | 15.92 | 16.48 | 3.06% | 4668800 |
| Apr 28, 2026 | 16.20 | 16.29 | 15.95 | 16.02 | -1.11% | 3551820 |
| Apr 27, 2026 | 15.77 | 16.08 | 15.62 | 16.05 | 1.78% | 3104171 |
| Apr 24, 2026 | 15.77 | 15.90 | 15.55 | 15.78 | 0.06% | 1854379 |
| Apr 23, 2026 | 15.94 | 16.06 | 15.71 | 15.77 | -1.07% | 1699460 |
| Apr 22, 2026 | 15.93 | 16.04 | 15.74 | 15.97 | 0.25% | 1772362 |
| Apr 21, 2026 | 16.08 | 16.08 | 15.86 | 15.95 | -0.81% | 1747500 |
| Apr 20, 2026 | 15.96 | 16.09 | 15.76 | 16.05 | 0.56% | 2382900 |
| Apr 17, 2026 | 15.98 | 16.09 | 15.72 | 15.96 | -0.13% | 2251400 |
| Apr 16, 2026 | 15.69 | 16 | 15.54 | 15.98 | 1.85% | 3320200 |
| Apr 15, 2026 | 15.81 | 15.81 | 15.62 | 15.68 | -0.82% | 3027700 |
| Apr 14, 2026 | 16.10 | 16.15 | 15.45 | 15.70 | -2.48% | 3829060 |
| Apr 13, 2026 | 16.26 | 16.26 | 15.60 | 15.88 | -2.34% | 3780000 |
| Apr 10, 2026 | 16.20 | 16.45 | 16.04 | 16.26 | 0.37% | 2923400 |
| Apr 09, 2026 | 16.20 | 16.45 | 15.98 | 16.03 | -1.05% | 4145020 |
| Apr 08, 2026 | 16.48 | 16.52 | 16.10 | 16.19 | -1.76% | 5315300 |
| Apr 07, 2026 | 15.09 | 16.19 | 14.86 | 16.10 | 6.69% | 9697600 |
| Apr 03, 2026 | 16.18 | 16.30 | 15.76 | 16.01 | -1.05% | 4883100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.