Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.20 | 16.45 | 15.98 | 16.03 | -1.05% | 4145020 |
| Apr 08, 2026 | 16.48 | 16.52 | 16.10 | 16.19 | -1.76% | 5315300 |
| Apr 07, 2026 | 15.09 | 16.19 | 14.86 | 16.10 | 6.69% | 9697600 |
| Apr 03, 2026 | 16.18 | 16.30 | 15.76 | 16.01 | -1.05% | 4883100 |
| Apr 02, 2026 | 16.32 | 16.40 | 16.02 | 16.25 | -0.43% | 2909100 |
| Apr 01, 2026 | 16.27 | 16.50 | 16.13 | 16.32 | 0.31% | 2837900 |
| Mar 31, 2026 | 16.22 | 16.48 | 16.06 | 16.11 | -0.68% | 2763500 |
| Mar 30, 2026 | 15.75 | 16.23 | 15.73 | 16.19 | 2.79% | 3138100 |
| Mar 27, 2026 | 15.60 | 15.97 | 15.55 | 15.95 | 2.24% | 2371000 |
| Mar 26, 2026 | 15.86 | 16.04 | 15.61 | 15.74 | -0.76% | 2686600 |
| Mar 25, 2026 | 15.56 | 15.89 | 15.53 | 15.86 | 1.93% | 3740200 |
| Mar 24, 2026 | 15.09 | 15.47 | 14.81 | 15.46 | 2.45% | 5842262 |
| Mar 23, 2026 | 15.35 | 15.35 | 14.56 | 14.64 | -4.63% | 6730445 |
| Mar 20, 2026 | 16.38 | 16.48 | 15.68 | 15.72 | -4.03% | 6048200 |
| Mar 19, 2026 | 16.60 | 16.79 | 16.29 | 16.43 | -1.02% | 2803300 |
| Mar 18, 2026 | 16.64 | 16.82 | 16.43 | 16.80 | 0.96% | 3162500 |
| Mar 17, 2026 | 17.03 | 17.03 | 16.56 | 16.65 | -2.23% | 3309000 |
| Mar 16, 2026 | 16.80 | 17.11 | 16.80 | 16.89 | 0.54% | 3152300 |
| Mar 13, 2026 | 16.97 | 17.18 | 16.81 | 16.89 | -0.47% | 3645400 |
| Mar 12, 2026 | 17.28 | 17.35 | 16.85 | 16.94 | -1.97% | 4533500 |
| Mar 11, 2026 | 17.61 | 17.67 | 17.25 | 17.27 | -1.93% | 3824300 |
| Mar 10, 2026 | 17.30 | 17.65 | 17.20 | 17.55 | 1.45% | 5454540 |
| Mar 09, 2026 | 17.16 | 17.36 | 16.78 | 17.04 | -0.70% | 6903100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.