Shanghai Aiyingshi Co. Ltd. (603214) - Historical data, dividends

United States

opens in 19h 40m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.96 0.65%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.10 0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.96 0.65%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.10 0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.96 0.65%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.10 0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.96 0.65%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.10 0.02%
XPT/USD 1,003.20 0.33%

16.69000 CNY

0.21

1.27%

Last update Apr 30, 2:56 PM CST

Market closed

Day range

16.69000

16.40000

16.75

Previous close

16.48000

Open

16.43000

Access this stock data via API

Shanghai Aiyingshi Co. Ltd.

16.69

0.21

1.27%

Historical data

Dividends

Date	Amount
Sep 26, 2025	0.13
May 23, 2025	0.253
Oct 08, 2024	0.109
May 21, 2024	0.35
May 19, 2023	0.3
May 30, 2022	0.2
May 17, 2021	0.3
Apr 30, 2020	0.357143
May 16, 2019	0.257143

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.