Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.46 | 11.51 | 11.16 | 11.22 | -2.09% | 5396300 |
| Dec 16, 2025 | 11.67 | 11.82 | 11.51 | 11.53 | -1.20% | 5356800 |
| Dec 15, 2025 | 11.40 | 11.86 | 11.40 | 11.66 | 2.28% | 6498300 |
| Dec 12, 2025 | 11.25 | 11.57 | 11.10 | 11.51 | 2.31% | 8727000 |
| Dec 11, 2025 | 10.98 | 11.23 | 10.90 | 11.19 | 1.91% | 18502200 |
| Dec 10, 2025 | 10.94 | 10.97 | 10.79 | 10.87 | -0.64% | 4299700 |
| Dec 09, 2025 | 10.90 | 11.03 | 10.89 | 10.96 | 0.55% | 4803100 |
| Dec 08, 2025 | 10.99 | 11.17 | 10.83 | 10.98 | -0.09% | 6039200 |
| Dec 05, 2025 | 11.05 | 11.05 | 10.81 | 10.83 | -1.99% | 2910100 |
| Dec 04, 2025 | 10.86 | 11.01 | 10.86 | 10.98 | 1.10% | 5470200 |
| Dec 03, 2025 | 10.76 | 10.92 | 10.68 | 10.88 | 1.12% | 4358700 |
| Dec 02, 2025 | 10.63 | 10.84 | 10.61 | 10.75 | 1.13% | 10083000 |
| Dec 01, 2025 | 10.73 | 10.79 | 10.58 | 10.60 | -1.21% | 6969200 |
| Nov 28, 2025 | 10.60 | 10.84 | 10.45 | 10.79 | 1.79% | 7034700 |
| Nov 26, 2025 | 10.45 | 10.59 | 10.40 | 10.57 | 1.15% | 6741200 |
| Nov 25, 2025 | 10.17 | 10.48 | 10.10 | 10.42 | 2.46% | 9812700 |
| Nov 24, 2025 | 10.01 | 10.24 | 10 | 10.07 | 0.60% | 9853700 |
| Nov 21, 2025 | 10.20 | 10.27 | 10.01 | 10.03 | -1.67% | 10063100 |
| Nov 20, 2025 | 10.44 | 10.55 | 10.16 | 10.17 | -2.59% | 6631100 |
| Nov 19, 2025 | 10.25 | 10.42 | 10.20 | 10.33 | 0.78% | 3918400 |
| Nov 18, 2025 | 9.96 | 10.32 | 9.94 | 10.21 | 2.51% | 10395600 |
Access
/time_series
data via our API — starting from the
Basic plan.