Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.14 | 11.63 | 11.02 | 11.23 | 0.81% | 3266100 |
| Apr 01, 2026 | 11.56 | 11.71 | 11.50 | 11.59 | 0.26% | 3747600 |
| Mar 31, 2026 | 10.92 | 11.53 | 10.80 | 11.44 | 4.76% | 12350800 |
| Mar 30, 2026 | 11.04 | 11.04 | 10.67 | 10.71 | -2.99% | 4366300 |
| Mar 27, 2026 | 10.91 | 10.99 | 10.67 | 10.75 | -1.47% | 5668400 |
| Mar 26, 2026 | 10.97 | 11.47 | 10.95 | 10.96 | -0.09% | 8228000 |
| Mar 25, 2026 | 11.14 | 11.36 | 11 | 11.33 | 1.71% | 8074300 |
| Mar 24, 2026 | 10.50 | 10.88 | 10.38 | 10.85 | 3.33% | 5558600 |
| Mar 23, 2026 | 10.40 | 10.67 | 10.28 | 10.63 | 2.21% | 6731000 |
| Mar 20, 2026 | 10.32 | 10.32 | 9.91 | 9.99 | -3.20% | 5143500 |
| Mar 19, 2026 | 9.97 | 10.35 | 9.90 | 10.30 | 3.31% | 7132100 |
| Mar 18, 2026 | 10.41 | 10.63 | 10.25 | 10.27 | -1.34% | 8323800 |
| Mar 17, 2026 | 10.77 | 10.90 | 10.51 | 10.56 | -1.95% | 4647200 |
| Mar 16, 2026 | 10.54 | 10.87 | 10.53 | 10.77 | 2.18% | 7213200 |
| Mar 13, 2026 | 10.41 | 10.67 | 10.34 | 10.41 | 0 | 7030400 |
| Mar 12, 2026 | 10.50 | 10.55 | 10.34 | 10.38 | -1.14% | 10532000 |
| Mar 11, 2026 | 10.81 | 10.88 | 10.54 | 10.61 | -1.85% | 11115300 |
| Mar 10, 2026 | 10.98 | 11.24 | 10.73 | 10.76 | -2.00% | 8812200 |
| Mar 09, 2026 | 10.67 | 10.94 | 10.40 | 10.93 | 2.44% | 18730600 |
| Mar 06, 2026 | 11.02 | 11.10 | 10.76 | 10.92 | -0.91% | 8505800 |
| Mar 05, 2026 | 11.78 | 11.96 | 11.20 | 11.34 | -3.74% | 10384500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.