Cemex S.A.B. de C.V. Sponsored ADR (CX) - Historical data, splits

opens in 23h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,033.41 -1.55%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,033.41 -1.55%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,033.41 -1.55%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,033.41 -1.55%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

11.23000 USD

0.36

3.11%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

11.23000

11.020000

11.63000

Previous close

11.59000

Open

11.14000

Access this stock data via API

Cemex S.A.B. de C.V. Sponsored ADR

11.23

0.36

3.11%

Historical data

Splits

Date	Description
May 03, 2017	104-for-100 split
Apr 29, 2016	104-for-100 split
Apr 28, 2015	104-for-100 split
Apr 22, 2014	104-for-100 split
Apr 23, 2013	26-for-25 split
Mar 27, 2012	26-for-25 split
Mar 25, 2011	1-for-1 split
Jun 02, 2010	1-for-1 split
May 29, 2009	104-for-100 split
Jul 24, 2006	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.