Vow ASA (213) - Historical data, historical prices

United States

closing in 5h 25m

0.22400001 EUR

0.008

3.45%

Last update Apr 30, 10:03 AM CEST

Market closed

Day range

0.22400001

0.21500000

0.22400001

Previous close

0.23199999

Open

0.21500000

Access this stock data via API

Vow ASA

0.22

0.01

3.45%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.21500000	0.22400001	0.21500000	0.22400001	4.19%	10
Apr 29, 2026	0.20900001	0.23199999	0.20900001	0.23199999	11.00%	90
Apr 28, 2026	0.20900001	0.20900001	0.20900001	0.20900001	0	0
Apr 27, 2026	0.20750000	0.21750000	0.20750000	0.21750000	4.82%	2000
Apr 24, 2026	0.21150000	0.21150000	0.21150000	0.21150000	0	0
Apr 23, 2026	0.21050000	0.21050000	0.21050000	0.21050000	0	26700
Apr 22, 2026	0.21100000	0.21100000	0.21100000	0.21100000	0	0
Apr 21, 2026	0.22000000	0.22000000	0.22000000	0.22000000	0	26700
Apr 20, 2026	0.22000000	0.23150000	0.22000000	0.23150000	5.23%	26700
Apr 17, 2026	0.21300000	0.23350000	0.21300000	0.23350000	9.62%	23000
Apr 16, 2026	0.21450000	0.21450000	0.21450000	0.21450000	0	0
Apr 15, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	0
Apr 14, 2026	0.21100000	0.21100000	0.21100000	0.21100000	0	2400
Apr 13, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	0
Apr 10, 2026	0.20800000	0.20800000	0.20800000	0.20800000	0	0
Apr 09, 2026	0.20350000	0.20350000	0.20350000	0.20350000	0	0
Apr 08, 2026	0.20750000	0.20750000	0.20750000	0.20750000	0	0
Apr 07, 2026	0.20750000	0.20750000	0.20750000	0.20750000	0	2400
Apr 02, 2026	0.19800000	0.19800000	0.19800000	0.19800000	0	2400
Apr 01, 2026	0.20000000	0.22400001	0.20000000	0.22400001	12.00%	2400

Access /time_series data via our API — starting from the Basic plan and above.

Vow ASA