Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.12060000 | 0.12060000 | 0.12060000 | 0.12060000 | 0 | 1000 |
| Nov 13, 2025 | 0.12080000 | 0.12080000 | 0.12080000 | 0.12080000 | 0 | 1000 |
| Nov 12, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 1000 |
| Nov 11, 2025 | 0.12480000 | 0.12480000 | 0.12480000 | 0.12480000 | 0 | 1000 |
| Nov 10, 2025 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 0 |
| Nov 07, 2025 | 0.12160000 | 0.12160000 | 0.12160000 | 0.12160000 | 0 | 1000 |
| Nov 06, 2025 | 0.12280000 | 0.12280000 | 0.12280000 | 0.12280000 | 0 | 1000 |
| Nov 05, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Nov 04, 2025 | 0.11900000 | 0.14000000 | 0.11900000 | 0.14000000 | 17.65% | 1000 |
| Nov 03, 2025 | 0.11960000 | 0.11960000 | 0.11960000 | 0.11960000 | 0 | 1000 |
| Oct 31, 2025 | 0.11780000 | 0.11780000 | 0.11780000 | 0.11780000 | 0 | 1000 |
| Oct 30, 2025 | 0.12720001 | 0.12720001 | 0.12720001 | 0.12720001 | 0 | 0 |
| Oct 29, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Oct 28, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Oct 27, 2025 | 0.11520000 | 0.13180000 | 0.11520000 | 0.13180000 | 14.41% | 1000 |
| Oct 24, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 10016 |
| Oct 23, 2025 | 0.14000000 | 0.14060000 | 0.14000000 | 0.14060000 | 0.43% | 10016 |
| Oct 22, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 6302 |
| Oct 21, 2025 | 0.12760000 | 0.12760000 | 0.12760000 | 0.12760000 | 0 | 6302 |
| Oct 20, 2025 | 0.14579999 | 0.14579999 | 0.14579999 | 0.14579999 | 0 | 6302 |
| Oct 17, 2025 | 0.14920001 | 0.14920001 | 0.14920001 | 0.14920001 | 0 | 6302 |
| Oct 16, 2025 | 0.15120000 | 0.16260000 | 0.15120000 | 0.16260000 | 7.54% | 6302 |