Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.22000000 | 0.26100001 | 0.22000000 | 0.25749999 | 17.05% | 0 |
| Feb 26, 2026 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22550000 | -1.96% | 5100 |
| Feb 25, 2026 | 0.22400001 | 0.22650000 | 0.22400001 | 0.22650000 | 1.12% | 1500 |
| Feb 24, 2026 | 0.22300000 | 0.24750000 | 0.22300000 | 0.23050000 | 3.36% | 1000 |
| Feb 23, 2026 | 0.22250000 | 0.23800001 | 0.22250000 | 0.23800001 | 6.97% | 1450 |
| Feb 20, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 31 |
| Feb 19, 2026 | 0.22550000 | 0.22550000 | 0.22550000 | 0.22550000 | 0 | 31 |
| Feb 18, 2026 | 0.22350000 | 0.22350000 | 0.22350000 | 0.22350000 | 0 | 0 |
| Feb 17, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Feb 16, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 31 |
| Feb 13, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 31 |
| Feb 12, 2026 | 0.21349999 | 0.21349999 | 0.21349999 | 0.21349999 | 0 | 31 |
| Feb 11, 2026 | 0.22000000 | 0.23100001 | 0.22000000 | 0.23100001 | 5.00% | 31 |
| Feb 10, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 2499 |
| Feb 09, 2026 | 0.21349999 | 0.21349999 | 0.21349999 | 0.21349999 | 0 | 0 |
| Feb 06, 2026 | 0.20999999 | 0.22149999 | 0.20999999 | 0.22149999 | 5.48% | 2499 |
| Feb 05, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Feb 04, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 5000 |
| Feb 03, 2026 | 0.22250000 | 0.22250000 | 0.22250000 | 0.22250000 | 0 | 5000 |
| Feb 02, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 5000 |
| Jan 30, 2026 | 0.21349999 | 0.21349999 | 0.21349999 | 0.21349999 | 0 | 5000 |
| Jan 29, 2026 | 0.22650000 | 0.23000000 | 0.22650000 | 0.23000000 | 1.55% | 5000 |
| Jan 28, 2026 | 0.23649999 | 0.23649999 | 0.23649999 | 0.23649999 | 0 | 4601 |
| Jan 27, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.