Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.20999999 | 0.22149999 | 0.20999999 | 0.22149999 | 5.48% | 2499 |
| Feb 05, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Feb 04, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 5000 |
| Feb 03, 2026 | 0.22250000 | 0.22250000 | 0.22250000 | 0.22250000 | 0 | 5000 |
| Feb 02, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 5000 |
| Jan 30, 2026 | 0.21349999 | 0.21349999 | 0.21349999 | 0.21349999 | 0 | 5000 |
| Jan 29, 2026 | 0.22650000 | 0.23000000 | 0.22650000 | 0.23000000 | 1.55% | 5000 |
| Jan 28, 2026 | 0.23649999 | 0.23649999 | 0.23649999 | 0.23649999 | 0 | 4601 |
| Jan 27, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Jan 26, 2026 | 0.23000000 | 0.25099999 | 0.23000000 | 0.25099999 | 9.13% | 4601 |
| Jan 23, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 16 |
| Jan 22, 2026 | 0.20750000 | 0.23000000 | 0.20750000 | 0.23000000 | 10.84% | 16 |
| Jan 21, 2026 | 0.20600000 | 0.22600000 | 0.20600000 | 0.22600000 | 9.71% | 670 |
| Jan 20, 2026 | 0.20450000 | 0.20450000 | 0.20450000 | 0.20450000 | 0 | 0 |
| Jan 19, 2026 | 0.20550001 | 0.21850000 | 0.20550001 | 0.21850000 | 6.33% | 70 |
| Jan 16, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 500 |
| Jan 15, 2026 | 0.20299999 | 0.22400001 | 0.20299999 | 0.20850000 | 2.71% | 500 |
| Jan 14, 2026 | 0.20550001 | 0.20550001 | 0.20550001 | 0.20550001 | 0 | 3050 |
| Jan 13, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 3050 |
| Jan 12, 2026 | 0.20850000 | 0.20850000 | 0.20850000 | 0.20850000 | 0 | 0 |
| Jan 09, 2026 | 0.19380000 | 0.21750000 | 0.19380000 | 0.21750000 | 12.23% | 3050 |
| Jan 08, 2026 | 0.19320001 | 0.21699999 | 0.19320001 | 0.21699999 | 12.32% | 1000 |
| Jan 07, 2026 | 0.20999999 | 0.22100000 | 0.20500000 | 0.20500000 | -2.38% | 16244 |
Access
/time_series
data via our API — starting from the
Basic plan.