Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 0.22750001 | 0.26300001 | 0.22750001 | 0.26300001 | 15.60% | 1150 |
| Dec 05, 2025 | 0.25299999 | 0.25299999 | 0.25250000 | 0.25250000 | -0.20% | 3000 |
| Dec 04, 2025 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 1000 |
| Dec 03, 2025 | 0.17460001 | 0.17460001 | 0.17460001 | 0.17460001 | 0 | 1000 |
| Dec 02, 2025 | 0.16419999 | 0.16419999 | 0.16419999 | 0.16419999 | 0 | 1000 |
| Dec 01, 2025 | 0.15220000 | 0.15220000 | 0.15220000 | 0.15220000 | 0 | 1000 |
| Nov 28, 2025 | 0.13460000 | 0.13460000 | 0.13460000 | 0.13460000 | 0 | 1000 |
| Nov 27, 2025 | 0.12660000 | 0.12660000 | 0.12660000 | 0.12660000 | 0 | 0 |
| Nov 26, 2025 | 0.12040000 | 0.12040000 | 0.12040000 | 0.12040000 | 0 | 1000 |
| Nov 25, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Nov 24, 2025 | 0.12120000 | 0.12120000 | 0.12120000 | 0.12120000 | 0 | 1000 |
| Nov 21, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 1000 |
| Nov 20, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Nov 19, 2025 | 0.11340000 | 0.11340000 | 0.11340000 | 0.11340000 | 0 | 0 |
| Nov 18, 2025 | 0.11420000 | 0.11420000 | 0.11420000 | 0.11420000 | 0 | 1000 |
| Nov 17, 2025 | 0.11840000 | 0.11840000 | 0.11840000 | 0.11840000 | 0 | 0 |
| Nov 14, 2025 | 0.12060000 | 0.12060000 | 0.12060000 | 0.12060000 | 0 | 1000 |
| Nov 13, 2025 | 0.12080000 | 0.12080000 | 0.12080000 | 0.12080000 | 0 | 1000 |
| Nov 12, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 1000 |
| Nov 11, 2025 | 0.12480000 | 0.12480000 | 0.12480000 | 0.12480000 | 0 | 1000 |
| Nov 10, 2025 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.