Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 4009 |
| Mar 18, 2026 | 0.20450000 | 0.20450000 | 0.20450000 | 0.20450000 | 0 | 0 |
| Mar 17, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 16, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Mar 13, 2026 | 0.20999999 | 0.20999999 | 0.20950000 | 0.20999999 | 0 | 4009 |
| Mar 12, 2026 | 0.21550000 | 0.22000000 | 0.21550000 | 0.22000000 | 2.09% | 1291 |
| Mar 11, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 10, 2026 | 0.21900000 | 0.21900000 | 0.21900000 | 0.21900000 | 0 | 0 |
| Mar 09, 2026 | 0.21349999 | 0.21349999 | 0.21349999 | 0.21349999 | 0 | 0 |
| Mar 06, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 58 |
| Mar 05, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 04, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 03, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 7220 |
| Mar 02, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 7220 |
| Feb 27, 2026 | 0.22000000 | 0.26100001 | 0.22000000 | 0.25749999 | 17.05% | 7220 |
| Feb 26, 2026 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22550000 | -1.96% | 5100 |
| Feb 25, 2026 | 0.22400001 | 0.22650000 | 0.22400001 | 0.22650000 | 1.12% | 1500 |
| Feb 24, 2026 | 0.22300000 | 0.24750000 | 0.22300000 | 0.23050000 | 3.36% | 1000 |
| Feb 23, 2026 | 0.22250000 | 0.23800001 | 0.22250000 | 0.23800001 | 6.97% | 1450 |
| Feb 20, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.