Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 10016 |
| Oct 23, 2025 | 0.14000000 | 0.14060000 | 0.14000000 | 0.14060000 | 0.43% | 10016 |
| Oct 22, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 6302 |
| Oct 21, 2025 | 0.12760000 | 0.12760000 | 0.12760000 | 0.12760000 | 0 | 6302 |
| Oct 20, 2025 | 0.14579999 | 0.14579999 | 0.14579999 | 0.14579999 | 0 | 6302 |
| Oct 17, 2025 | 0.14920001 | 0.14920001 | 0.14920001 | 0.14920001 | 0 | 6302 |
| Oct 16, 2025 | 0.15120000 | 0.16260000 | 0.15120000 | 0.16260000 | 7.54% | 6302 |
| Oct 15, 2025 | 0.14720000 | 0.14720000 | 0.14720000 | 0.14720000 | 0 | 0 |
| Oct 14, 2025 | 0.15060000 | 0.15060000 | 0.15060000 | 0.15060000 | 0 | 1000 |
| Oct 13, 2025 | 0.15180001 | 0.16300000 | 0.15180001 | 0.16300000 | 7.38% | 1000 |
| Oct 10, 2025 | 0.15680000 | 0.15680000 | 0.15680000 | 0.15680000 | 0 | 2700 |
| Oct 09, 2025 | 0.16000000 | 0.17720000 | 0.16000000 | 0.17720000 | 10.75% | 2700 |
| Oct 08, 2025 | 0.16640000 | 0.16640000 | 0.16640000 | 0.16640000 | 0 | 0 |
| Oct 07, 2025 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 50 |
| Oct 06, 2025 | 0.16800000 | 0.18040000 | 0.16800000 | 0.18040000 | 7.38% | 50 |
| Oct 03, 2025 | 0.16260000 | 0.16260000 | 0.16260000 | 0.16260000 | 0 | 2000 |
| Oct 02, 2025 | 0.17100000 | 0.19120000 | 0.17100000 | 0.19120000 | 11.81% | 2000 |
| Oct 01, 2025 | 0.16540000 | 0.18160000 | 0.16540000 | 0.18160000 | 9.79% | 30 |
| Sep 30, 2025 | 0.17039999 | 0.17039999 | 0.17039999 | 0.17039999 | 0 | 0 |
| Sep 29, 2025 | 0.16760001 | 0.16760001 | 0.16760001 | 0.16760001 | 0 | 0 |
| Sep 26, 2025 | 0.15660000 | 0.15660000 | 0.15660000 | 0.15660000 | 0 | 777 |