Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Apr 09, 2026 | 0.20350000 | 0.20350000 | 0.20350000 | 0.20350000 | 0 | 0 |
| Apr 08, 2026 | 0.20750000 | 0.20750000 | 0.20750000 | 0.20750000 | 0 | 0 |
| Apr 07, 2026 | 0.20750000 | 0.20750000 | 0.20750000 | 0.20750000 | 0 | 2400 |
| Apr 02, 2026 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 2400 |
| Apr 01, 2026 | 0.20000000 | 0.22400001 | 0.20000000 | 0.22400001 | 12.00% | 2400 |
| Mar 31, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 400 |
| Mar 30, 2026 | 0.19059999 | 0.21500000 | 0.19059999 | 0.20299999 | 6.51% | 1500 |
| Mar 27, 2026 | 0.19180000 | 0.20299999 | 0.19180000 | 0.20299999 | 5.84% | 10550 |
| Mar 26, 2026 | 0.19159999 | 0.21349999 | 0.19159999 | 0.21349999 | 11.43% | 8 |
| Mar 25, 2026 | 0.19460000 | 0.19460000 | 0.19460000 | 0.19460000 | 0 | 0 |
| Mar 24, 2026 | 0.19220001 | 0.19220001 | 0.19220001 | 0.19220001 | 0 | 0 |
| Mar 23, 2026 | 0.18640000 | 0.18640000 | 0.18640000 | 0.18640000 | 0 | 0 |
| Mar 20, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 4009 |
| Mar 19, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 4009 |
| Mar 18, 2026 | 0.20450000 | 0.20450000 | 0.20450000 | 0.20450000 | 0 | 0 |
| Mar 17, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 16, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Mar 13, 2026 | 0.20999999 | 0.20999999 | 0.20950000 | 0.20999999 | 0 | 4009 |
| Mar 12, 2026 | 0.21550000 | 0.22000000 | 0.21550000 | 0.22000000 | 2.09% | 1291 |
| Mar 11, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.