Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 500 |
| Jan 15, 2026 | 0.20299999 | 0.22400001 | 0.20299999 | 0.20850000 | 2.71% | 500 |
| Jan 14, 2026 | 0.20550001 | 0.20550001 | 0.20550001 | 0.20550001 | 0 | 3050 |
| Jan 13, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 3050 |
| Jan 12, 2026 | 0.20850000 | 0.20850000 | 0.20850000 | 0.20850000 | 0 | 0 |
| Jan 09, 2026 | 0.19380000 | 0.21750000 | 0.19380000 | 0.21750000 | 12.23% | 3050 |
| Jan 08, 2026 | 0.19320001 | 0.21699999 | 0.19320001 | 0.21699999 | 12.32% | 1000 |
| Jan 07, 2026 | 0.20999999 | 0.22100000 | 0.20500000 | 0.20500000 | -2.38% | 16244 |
| Jan 06, 2026 | 0.22800000 | 0.22800000 | 0.22499999 | 0.22499999 | -1.32% | 8400 |
| Jan 05, 2026 | 0.25150001 | 0.25150001 | 0.22700000 | 0.23000000 | -8.55% | 22530 |
| Jan 02, 2026 | 0.22950000 | 0.22950000 | 0.22950000 | 0.22950000 | 0 | 3416 |
| Dec 30, 2025 | 0.23000000 | 0.24800000 | 0.23000000 | 0.23000000 | 0 | 3416 |
| Dec 29, 2025 | 0.20299999 | 0.20299999 | 0.20299999 | 0.20299999 | 0 | 0 |
| Dec 23, 2025 | 0.20999999 | 0.22200000 | 0.20999999 | 0.21100000 | 0.48% | 4700 |
| Dec 22, 2025 | 0.19580001 | 0.22350000 | 0.19580001 | 0.22000000 | 12.36% | 3040 |
| Dec 19, 2025 | 0.19580001 | 0.20900001 | 0.19580001 | 0.20900001 | 6.74% | 300 |
| Dec 18, 2025 | 0.19980000 | 0.19980000 | 0.19980000 | 0.19980000 | 0 | 0 |
| Dec 17, 2025 | 0.24650000 | 0.24650000 | 0.22950000 | 0.22950000 | -6.90% | 52022 |
Access
/time_series
data via our API — starting from the
Basic plan.