Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.22050001 | 0.22050001 | 0.22050001 | 0.22050001 | 0 | 0 |
| May 28, 2026 | 0.21550000 | 0.21550000 | 0.21550000 | 0.21550000 | 0 | 0 |
| May 27, 2026 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| May 26, 2026 | 0.24750000 | 0.25 | 0.24750000 | 0.25 | 1.01% | 2400 |
| May 25, 2026 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 1500 |
| May 22, 2026 | 0.23999999 | 0.27550000 | 0.23999999 | 0.26199999 | 9.17% | 11000 |
| May 21, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 1108 |
| May 20, 2026 | 0.22950000 | 0.23999999 | 0.22950000 | 0.23999999 | 4.58% | 1108 |
| May 19, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| May 18, 2026 | 0.20500000 | 0.21799999 | 0.20500000 | 0.21799999 | 6.34% | 1300 |
| May 15, 2026 | 0.20450000 | 0.22450000 | 0.20450000 | 0.22000000 | 7.58% | 20050 |
| May 14, 2026 | 0.20950000 | 0.20950000 | 0.20950000 | 0.20950000 | 0 | 0 |
| May 13, 2026 | 0.20250000 | 0.20250000 | 0.20250000 | 0.20250000 | 0 | 500 |
| May 12, 2026 | 0.20450000 | 0.22050001 | 0.20450000 | 0.22050001 | 7.82% | 500 |
| May 11, 2026 | 0.20450000 | 0.21050000 | 0.20450000 | 0.21050000 | 2.93% | 9080 |
| May 08, 2026 | 0.21500000 | 0.22550000 | 0.21500000 | 0.22550000 | 4.88% | 4050 |
| May 07, 2026 | 0.21500000 | 0.22100000 | 0.21500000 | 0.22100000 | 2.79% | 20 |
| May 06, 2026 | 0.21500000 | 0.22550000 | 0.21500000 | 0.22550000 | 4.88% | 120 |
| May 05, 2026 | 0.21500000 | 0.23350000 | 0.21500000 | 0.22849999 | 6.28% | 97 |
| May 04, 2026 | 0.21450000 | 0.21450000 | 0.21450000 | 0.21450000 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.