Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 437 |
| Dec 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 437 |
| Dec 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 437 |
| Dec 10, 2025 | 22.94 | 23.14 | 22.86 | 23.14 | 0.87% | 437 |
| Dec 09, 2025 | 23.62 | 23.62 | 23.34 | 23.34 | -1.19% | 130 |
| Dec 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 500 |
| Dec 05, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Dec 04, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 500 |
| Dec 03, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 500 |
| Dec 02, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 500 |
| Dec 01, 2025 | 24.22 | 24.22 | 24 | 24 | -0.91% | 500 |
| Nov 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 500 |
| Nov 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Nov 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 500 |
| Nov 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Nov 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 500 |
| Nov 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 500 |
| Nov 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Nov 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Nov 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 500 |
| Nov 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.