Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Apr 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 4 |
| Apr 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Apr 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 4 |
| Apr 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 4 |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Apr 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Apr 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Apr 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 4 |
| Apr 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Apr 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Apr 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Apr 08, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Apr 07, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 4 |
| Apr 02, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 4 |
| Apr 01, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Mar 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Mar 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 4 |
| Mar 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Mar 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Mar 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.