Elis SA (7EL) - Historical data, dividends

United States

opens in 1d 20h 33m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.19 -0.25%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.19 -0.25%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.19 -0.25%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.19 -0.25%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

25.68000 EUR

0.26

1.00%

Last update Apr 24, 8:04 AM CEST

Market closed

Day range

25.68000

25.68000

25.68000

Previous close

25.94000

Open

25.68000

Access this stock data via API

Elis SA

25.68

0.26

1.00%

Historical data

Dividends

Date	Amount
May 26, 2025	0.45
May 27, 2024	0.43
May 30, 2023	0.41
May 25, 2022	0.37
May 27, 2019	0.37
May 29, 2018	0.37
May 29, 2017	0.37
Jun 06, 2016	0.332759

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.