Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 0.14% | 97776 |
| Dec 16, 2025 | 5.37 | 5.37 | 5.36 | 5.37 | 0.08% | 5766 |
| Dec 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.06% | 2241 |
| Dec 12, 2025 | 5.36 | 5.37 | 5.36 | 5.36 | 0.01% | 15300 |
| Dec 11, 2025 | 5.36 | 5.37 | 5.36 | 5.36 | 0.07% | 7146 |
| Dec 10, 2025 | 5.40 | 5.42 | 5.40 | 5.41 | 0.18% | 42335 |
| Dec 09, 2025 | 5.40 | 5.41 | 5.40 | 5.41 | 0.09% | 34007 |
| Dec 08, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.19% | 800 |
| Dec 05, 2025 | 5.39 | 5.40 | 5.39 | 5.40 | 0.08% | 33285 |
| Dec 04, 2025 | 5.40 | 5.40 | 5.39 | 5.39 | -0.24% | 21557 |
| Dec 03, 2025 | 5.42 | 5.42 | 5.41 | 5.42 | -0.08% | 40686 |
| Dec 02, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | -0.09% | 17337 |
| Dec 01, 2025 | 5.41 | 5.42 | 5.41 | 5.41 | -0.09% | 32956 |
| Nov 28, 2025 | 5.39 | 5.42 | 5.39 | 5.41 | 0.24% | 270256 |
| Nov 27, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.07% | 11900 |
| Nov 26, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | -0.03% | 22422 |
| Nov 25, 2025 | 5.40 | 5.41 | 5.40 | 5.41 | 0.20% | 36454 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.39 | 5.39 | -0.04% | 3 |
| Nov 21, 2025 | 5.39 | 5.39 | 5.38 | 5.39 | 0.09% | 13380 |
| Nov 20, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 19387 |
| Nov 19, 2025 | 5.38 | 5.39 | 5.38 | 5.39 | 0.07% | 19386 |
| Nov 18, 2025 | 5.38 | 5.39 | 5.38 | 5.39 | 0.21% | 30 |
| Nov 17, 2025 | 5.39 | 5.40 | 5.39 | 5.39 | 0.14% | 31786 |
Access
/time_series
data via our API — starting from the
Basic plan.