Now Live: Cboe Europe real-time data for all major European stocks.
opens in 15h 22m
Market closed

Pre-market opens in 9 hours 52 minutes
Main market opens in 15 hours 22 minutes

18:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
174.96001 EUR
5.04
2.80%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
174.96001
175
Previous close
180
Open
174.96001
Access this stock data via API
Subscribe
Allstate Corporation
174.96
5.04
2.80%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 8.7M 750.8M 2.5%
Vanguard 500 Index Fund Dec 31, 2017 6.1M 530.6M 1.8%
SPDR S&P 500 ETF Trust Jun 30, 2018 3.9M 308.9M 1.1%
Delaware Group Equity Funds II- Value Fund Feb 28, 2018 3.9M 294.4M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 3.6M 314.6M 1.1%
Select Sector SPDR Fund-Financial Jun 30, 2018 3.3M 256.3M 0.9%
John Hancock Mutual Fds III-Disciplined Value Fd Jun 30, 2018 2.6M 207.1M 0.8%
Fidelity 500 Index Fund Jun 30, 2018 2.3M 182.2M 0.7%
iShares Core S&P 500 ETF Jun 30, 2018 2.3M 178.1M 0.6%
Vanguard Index-Value Index Fund Dec 31, 2017 1.9M 160.6M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 52 minutes

00:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).