Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.96 | 175 | 174.96 | 174.96 | 0 | 0 |
| Apr 01, 2026 | 179.60 | 180.08 | 179.60 | 180 | 0.22% | 0 |
| Mar 31, 2026 | 182.28 | 182.28 | 182.08 | 182.16 | -0.07% | 0 |
| Mar 30, 2026 | 176.48 | 177.10 | 176.48 | 177.10 | 0.35% | 0 |
| Mar 27, 2026 | 179.98 | 180.02 | 179.98 | 179.98 | 0 | 0 |
| Mar 26, 2026 | 176.38 | 176.58 | 176.22 | 176.58 | 0.11% | 0 |
| Mar 25, 2026 | 179.38 | 179.88 | 179.38 | 179.88 | 0.28% | 0 |
| Mar 24, 2026 | 179.46 | 179.60 | 179.36 | 179.60 | 0.08% | 0 |
| Mar 23, 2026 | 176.66 | 176.70 | 176.66 | 176.70 | 0.02% | 0 |
| Mar 20, 2026 | 176.12 | 176.50 | 176.12 | 176.50 | 0.22% | 0 |
| Mar 19, 2026 | 178.60 | 178.60 | 177.76 | 178.40 | -0.11% | 0 |
| Mar 18, 2026 | 180.70 | 180.90 | 180.70 | 180.90 | 0.11% | 0 |
| Mar 17, 2026 | 180.32 | 180.42 | 180.32 | 180.32 | 0 | 0 |
| Mar 16, 2026 | 181.52 | 181.52 | 181.28 | 181.28 | -0.13% | 0 |
| Mar 13, 2026 | 178.16 | 178.18 | 177.82 | 178.18 | 0.01% | 0 |
| Mar 12, 2026 | 176.60 | 177.30 | 176.60 | 177.30 | 0.40% | 0 |
| Mar 11, 2026 | 178.66 | 178.66 | 178.60 | 178.60 | -0.03% | 0 |
| Mar 10, 2026 | 178.92 | 179.18 | 178.92 | 179.18 | 0.15% | 0 |
| Mar 09, 2026 | 179.58 | 181.78 | 179.58 | 181.68 | 1.17% | 0 |
| Mar 06, 2026 | 182.58 | 182.58 | 182.42 | 182.42 | -0.09% | 0 |
| Mar 05, 2026 | 183.92 | 184.02 | 183.78 | 183.78 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.