Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 177.10 | 177.10 | 177 | 177.05 | -0.03% | 0 |
| Dec 12, 2025 | 176.60 | 176.60 | 176.55 | 176.55 | -0.03% | 0 |
| Dec 11, 2025 | 171.35 | 171.40 | 171.25 | 171.25 | -0.06% | 0 |
| Dec 10, 2025 | 172.85 | 172.85 | 172.30 | 172.30 | -0.32% | 0 |
| Dec 09, 2025 | 172.55 | 172.70 | 172.55 | 172.70 | 0.09% | 0 |
| Dec 08, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 0 | 0 |
| Dec 05, 2025 | 177.10 | 177.10 | 177.05 | 177.05 | -0.03% | 0 |
| Dec 04, 2025 | 179.20 | 179.20 | 179 | 179 | -0.11% | 0 |
| Dec 03, 2025 | 179.25 | 179.30 | 179.25 | 179.30 | 0.03% | 0 |
| Dec 02, 2025 | 180.35 | 180.35 | 180.10 | 180.10 | -0.14% | 0 |
| Dec 01, 2025 | 181.10 | 181.10 | 180.95 | 180.95 | -0.08% | 0 |
| Nov 28, 2025 | 184.35 | 184.50 | 184.35 | 184.50 | 0.08% | 0 |
| Nov 27, 2025 | 183.90 | 183.95 | 183.90 | 183.95 | 0.03% | 0 |
| Nov 26, 2025 | 183.50 | 184.50 | 183.50 | 184.50 | 0.54% | 0 |
| Nov 25, 2025 | 183.60 | 184.35 | 183.60 | 184.35 | 0.41% | 0 |
| Nov 24, 2025 | 185.90 | 185.90 | 185.45 | 185.45 | -0.24% | 0 |
| Nov 21, 2025 | 183.50 | 185.80 | 183.50 | 185.80 | 1.25% | 0 |
| Nov 20, 2025 | 182.90 | 183.30 | 182.90 | 183.30 | 0.22% | 0 |
| Nov 19, 2025 | 180.80 | 180.95 | 180.80 | 180.95 | 0.08% | 0 |
| Nov 18, 2025 | 178.95 | 181.45 | 178.95 | 181.45 | 1.40% | 0 |
| Nov 17, 2025 | 184.20 | 184.20 | 182.05 | 182.05 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.