Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 3.96K | 4.02K | 3.92K | 3.95K | -0.25% | 395700 |
| Jun 06, 2025 | 3.90K | 3.95K | 3.88K | 3.94K | 1.03% | 377900 |
| Jun 05, 2025 | 3.81K | 3.90K | 3.79K | 3.88K | 1.84% | 324200 |
| Jun 04, 2025 | 3.78K | 3.84K | 3.78K | 3.83K | 1.32% | 214000 |
| Jun 03, 2025 | 3.79K | 3.83K | 3.76K | 3.78K | -0.13% | 373800 |
| Jun 02, 2025 | 3.60K | 3.74K | 3.60K | 3.72K | 3.19% | 340200 |
| May 30, 2025 | 3.56K | 3.62K | 3.55K | 3.61K | 1.55% | 239300 |
| May 29, 2025 | 3.64K | 3.65K | 3.60K | 3.63K | -0.28% | 170500 |
| May 28, 2025 | 3.67K | 3.70K | 3.64K | 3.66K | -0.41% | 205800 |
| May 27, 2025 | 3.60K | 3.65K | 3.58K | 3.64K | 1.11% | 238200 |
| May 26, 2025 | 3.56K | 3.61K | 3.53K | 3.59K | 0.70% | 217000 |
| May 23, 2025 | 3.51K | 3.56K | 3.48K | 3.56K | 1.43% | 356700 |
| May 22, 2025 | 3.57K | 3.60K | 3.53K | 3.58K | 0.14% | 229000 |
| May 21, 2025 | 3.65K | 3.66K | 3.58K | 3.59K | -1.64% | 194700 |
| May 20, 2025 | 3.65K | 3.68K | 3.62K | 3.65K | 0 | 274600 |
| May 19, 2025 | 3.60K | 3.68K | 3.58K | 3.62K | 0.70% | 334000 |
| May 16, 2025 | 3.62K | 3.65K | 3.53K | 3.58K | -1.11% | 337100 |
| May 15, 2025 | 3.69K | 3.69K | 3.58K | 3.60K | -2.31% | 401800 |
| May 14, 2025 | 3.61K | 3.69K | 3.50K | 3.67K | 1.80% | 742800 |
| May 13, 2025 | 3.20K | 3.27K | 3.18K | 3.26K | 1.88% | 543100 |
| May 12, 2025 | 3.23K | 3.29K | 3.21K | 3.24K | 0.47% | 220200 |
| May 09, 2025 | 3.22K | 3.27K | 3.20K | 3.24K | 0.78% | 236300 |