Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.78K | 3.93K | 3.78K | 3.87K | 2.38% | 542400 |
| Aug 28, 2025 | 3.79K | 3.82K | 3.77K | 3.79K | 0 | 337600 |
| Aug 27, 2025 | 3.70K | 3.78K | 3.68K | 3.76K | 1.62% | 308300 |
| Aug 26, 2025 | 3.73K | 3.76K | 3.71K | 3.73K | 0 | 364000 |
| Aug 25, 2025 | 3.77K | 3.81K | 3.77K | 3.79K | 0.53% | 302600 |
| Aug 22, 2025 | 3.82K | 3.84K | 3.76K | 3.81K | -0.26% | 288400 |
| Aug 21, 2025 | 3.82K | 3.84K | 3.81K | 3.82K | 0.13% | 222600 |
| Aug 20, 2025 | 3.81K | 3.87K | 3.80K | 3.83K | 0.39% | 287500 |
| Aug 19, 2025 | 3.86K | 3.88K | 3.85K | 3.87K | 0.26% | 244500 |
| Aug 18, 2025 | 3.89K | 3.89K | 3.75K | 3.85K | -0.90% | 615300 |
| Aug 15, 2025 | 3.90K | 3.92K | 3.89K | 3.91K | 0.26% | 391200 |
| Aug 14, 2025 | 4K | 4.02K | 3.93K | 3.95K | -1.38% | 345500 |
| Aug 13, 2025 | 3.91K | 4.12K | 3.91K | 4.07K | 4.09% | 422200 |
| Aug 12, 2025 | 3.99K | 4.04K | 3.90K | 4.04K | 1.13% | 459900 |
| Aug 08, 2025 | 4.18K | 4.20K | 4.06K | 4.06K | -2.87% | 284200 |
| Aug 07, 2025 | 4.14K | 4.24K | 4.14K | 4.18K | 1.09% | 263200 |
| Aug 06, 2025 | 4.09K | 4.15K | 4.09K | 4.14K | 1.35% | 247500 |
| Aug 05, 2025 | 4.07K | 4.11K | 4.03K | 4.04K | -0.74% | 179100 |
| Aug 04, 2025 | 4.01K | 4.11K | 4.01K | 4.07K | 1.50% | 127900 |
| Aug 01, 2025 | 4.07K | 4.15K | 4.07K | 4.12K | 1.23% | 178900 |
| Jul 31, 2025 | 4.05K | 4.13K | 4.04K | 4.07K | 0.49% | 301900 |
| Jul 30, 2025 | 4.01K | 4.05K | 3.97K | 4.03K | 0.50% | 188300 |
| Jul 29, 2025 | 3.96K | 4.01K | 3.94K | 3.98K | 0.63% | 204200 |