Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 338 |
| Sep 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 37 |
| Sep 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Sep 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 267 |
| Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Sep 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Sep 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Sep 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 2320 |
| Sep 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 1236 |
| Sep 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Sep 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 430 |
| Sep 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Sep 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Sep 10, 2025 | 16.47 | 16.47 | 16.45 | 16.45 | -0.10% | 4924 |
| Sep 09, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Sep 08, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Sep 05, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Sep 04, 2025 | 16.16 | 16.17 | 16.15 | 16.15 | -0.05% | 79782 |
| Sep 03, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 261 |
| Sep 02, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Sep 01, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.01% | 536 |