Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.98 | 17.00 | 16.96 | 16.96 | -0.09% | 4023 |
| Apr 01, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 150 |
| Mar 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Mar 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Mar 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Mar 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 23, 2026 | 16.55 | 17.11 | 16.55 | 17.10 | 3.34% | 609 |
| Mar 20, 2026 | 17.19 | 17.19 | 16.78 | 16.78 | -2.38% | 4248 |
| Mar 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Mar 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 1575 |
| Mar 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Mar 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Mar 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Mar 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Mar 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0.03% | 6 |
| Mar 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 123 |
| Mar 09, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Mar 06, 2026 | 17.50 | 17.50 | 17.09 | 17.24 | -1.51% | 60495 |
| Mar 05, 2026 | 17.55 | 17.67 | 17.55 | 17.67 | 0.68% | 8100 |
| Mar 04, 2026 | 17.38 | 17.63 | 17.38 | 17.58 | 1.17% | 18296 |
| Mar 03, 2026 | 17.65 | 17.65 | 17.52 | 17.52 | -0.70% | 17374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.