Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 16.30 | 16.32 | 16.28 | 16.28 | -0.12% | 5721 |
| Oct 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Oct 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Oct 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Oct 28, 2025 | 16.48 | 16.50 | 16.48 | 16.50 | 0.15% | 14205 |
| Oct 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Oct 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Oct 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Oct 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Oct 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Oct 20, 2025 | 16.30 | 16.41 | 16.30 | 16.41 | 0.66% | 3617 |
| Oct 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Oct 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Oct 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Oct 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 7005 |
| Oct 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Oct 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 1216 |
| Oct 09, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Oct 08, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Oct 07, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Oct 06, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |