Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.91 | 6.91 | 6.78 | 6.80 | -1.59% | 5434 |
| Jul 10, 2025 | 6.76 | 7.03 | 6.71 | 6.80 | 0.59% | 5742 |
| Jul 09, 2025 | 6.94 | 6.94 | 6.76 | 6.76 | -2.59% | 8388 |
| Jul 08, 2025 | 6.95 | 6.95 | 6.85 | 6.93 | -0.29% | 6168 |
| Jul 07, 2025 | 6.97 | 7.02 | 6.85 | 7.02 | 0.72% | 10577 |
| Jul 04, 2025 | 7.03 | 7.03 | 6.93 | 7.03 | 0 | 6939 |
| Jul 03, 2025 | 6.98 | 7.06 | 6.91 | 7.05 | 1.00% | 5163 |
| Jul 02, 2025 | 7.07 | 7.13 | 6.88 | 6.96 | -1.56% | 6740 |
| Jul 01, 2025 | 6.81 | 7.15 | 6.77 | 7.15 | 4.99% | 9744 |
| Jun 30, 2025 | 6.80 | 6.90 | 6.77 | 6.90 | 1.47% | 8054 |
| Jun 27, 2025 | 6.79 | 6.90 | 6.75 | 6.83 | 0.59% | 5899 |
| Jun 26, 2025 | 6.66 | 6.89 | 6.65 | 6.89 | 3.45% | 5544 |
| Jun 25, 2025 | 6.79 | 6.79 | 6.65 | 6.75 | -0.59% | 11354 |
| Jun 24, 2025 | 6.84 | 6.89 | 6.73 | 6.82 | -0.29% | 8226 |
| Jun 23, 2025 | 6.81 | 6.85 | 6.72 | 6.85 | 0.59% | 10475 |
| Jun 20, 2025 | 7.06 | 7.06 | 6.77 | 6.80 | -3.68% | 20241 |
| Jun 18, 2025 | 7.07 | 7.08 | 7 | 7.06 | -0.14% | 4356 |
| Jun 17, 2025 | 7.17 | 7.17 | 7.01 | 7.03 | -1.95% | 5369 |
| Jun 16, 2025 | 7.10 | 7.18 | 7.05 | 7.11 | 0.14% | 5262 |
| Jun 13, 2025 | 7.02 | 7.10 | 6.98 | 7.09 | 1.00% | 4277 |