Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.75 | 15.89 | 15.74 | 15.85 | 0.63% | 0 |
| Dec 15, 2025 | 15.68 | 15.75 | 15.67 | 15.70 | 0.11% | 0 |
| Dec 12, 2025 | 15.52 | 15.71 | 15.52 | 15.71 | 1.21% | 0 |
| Dec 11, 2025 | 15.59 | 15.64 | 15.58 | 15.59 | 0.03% | 0 |
| Dec 10, 2025 | 15.62 | 15.73 | 15.59 | 15.66 | 0.28% | 0 |
| Dec 09, 2025 | 15.62 | 15.72 | 15.62 | 15.62 | 0 | 0 |
| Dec 08, 2025 | 15.65 | 15.67 | 15.55 | 15.64 | -0.08% | 0 |
| Dec 05, 2025 | 15.58 | 15.64 | 15.58 | 15.64 | 0.36% | 0 |
| Dec 04, 2025 | 15.66 | 15.75 | 15.62 | 15.70 | 0.29% | 0 |
| Dec 03, 2025 | 15.85 | 15.86 | 15.70 | 15.70 | -0.96% | 0 |
| Dec 02, 2025 | 16.04 | 16.05 | 15.84 | 15.84 | -1.20% | 0 |
| Dec 01, 2025 | 16.12 | 16.12 | 16.05 | 16.08 | -0.25% | 0 |
| Nov 28, 2025 | 16.13 | 16.59 | 16.13 | 16.19 | 0.38% | 0 |
| Nov 27, 2025 | 16.11 | 16.45 | 16.11 | 16.20 | 0.56% | 0 |
| Nov 26, 2025 | 16.10 | 16.41 | 15.59 | 15.59 | -3.14% | 0 |
| Nov 25, 2025 | 16.04 | 16.35 | 16.04 | 16.15 | 0.67% | 0 |
| Nov 24, 2025 | 16.16 | 16.43 | 16.08 | 16.13 | -0.21% | 0 |
| Nov 21, 2025 | 16.01 | 16.36 | 16 | 16.13 | 0.77% | 0 |
| Nov 20, 2025 | 16.37 | 16.64 | 16.03 | 16.05 | -1.94% | 0 |
| Nov 19, 2025 | 16.17 | 16.49 | 16.17 | 16.28 | 0.69% | 0 |
| Nov 18, 2025 | 15.97 | 16.39 | 15.97 | 16.13 | 0.98% | 0 |
| Nov 17, 2025 | 16.14 | 16.47 | 16.14 | 16.19 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.