15.85000 EUR
0.148
0.94%
Last update Dec 16, 7:10 PM CET
Market closed
Day range
15.73600
15.88600
Previous close
15.70200
Open
15.75
Access this stock data via API
Subscribe
SmartCentres Real Estate Investment Trust
15.85
0.15
0.94%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.09507664
Oct 31, 2025 0.09532332
Sep 29, 2025 0.09433662
Aug 29, 2025 0.09433662
Jul 31, 2025 0.09433662
Jun 30, 2025 0.09433662
May 30, 2025 0.09433662
Apr 30, 2025 0.09433662
Mar 31, 2025 0.09433662
Feb 28, 2025 0.09433662
Jan 31, 2025 0.09433662
Jan 02, 2025 0.09433662
Nov 29, 2024 0.09433662
Oct 31, 2024 0.09433662
Sep 27, 2024 0.09433662
Aug 30, 2024 0.09433662
Jul 31, 2024 0.09433662
Jun 28, 2024 0.09433662
May 31, 2024 0.09433662
Apr 29, 2024 0.09433662
Mar 27, 2024 0.09433662
Feb 28, 2024 0.094182454
Dec 28, 2023 0.097558774
Nov 29, 2023 0.097558774
Oct 30, 2023 0.097558774
Sep 28, 2023 0.097558774
Aug 30, 2023 0.097558774
Jul 28, 2023 0.097558774
Jun 29, 2023 0.097558774
May 30, 2023 0.097558774
Apr 27, 2023 0.097558774
Mar 30, 2023 0.097558774
Feb 27, 2023 0.097558774
Jan 30, 2023 0.097558774
Dec 29, 2022 0.097558774
Nov 29, 2022 0.097558774
Oct 28, 2022 0.097558774
Sep 28, 2022 0.097558774
Aug 30, 2022 0.097558774
Jul 28, 2022 0.097558774
Jun 29, 2022 0.097558774
May 30, 2022 0.097558774
Apr 28, 2022 0.097558774
Mar 30, 2022 0.097558774
Feb 25, 2022 0.097558774
Jan 28, 2022 0.097558774
Dec 30, 2021 0.097558774
Nov 29, 2021 0.097558774
Oct 28, 2021 0.097558774
Sep 28, 2021 0.097558774
Aug 30, 2021 0.097558774
Jul 29, 2021 0.097558774
Jun 29, 2021 0.097558774
May 28, 2021 0.097558774
Apr 29, 2021 0.097558774
Mar 30, 2021 0.097558774
Feb 25, 2021 0.097558774
Jan 28, 2021 0.097558774
Dec 30, 2020 0.097558774
Nov 27, 2020 0.097558774
Oct 29, 2020 0.097558774
Sep 29, 2020 0.097558774
Aug 28, 2020 0.097558774
Jul 30, 2020 0.097558774
Jun 29, 2020 0.097558774
May 28, 2020 0.097558774
Apr 29, 2020 0.097558774
Mar 30, 2020 0.097558774
Feb 27, 2020 0.097558774
Jan 30, 2020 0.097558774
Dec 30, 2019 0.097558774
Nov 28, 2019 0.097558774
Oct 30, 2019 0.097558774
Sep 27, 2019 0.09492
Aug 29, 2019 0.09492
Jul 30, 2019 0.09492
Jun 27, 2019 0.09492
May 30, 2019 0.09492
Apr 29, 2019 0.09492
Mar 28, 2019 0.09492
Feb 27, 2019 0.09492
Jan 30, 2019 0.09492
Dec 28, 2018 0.09492
Nov 29, 2018 0.09492
Oct 30, 2018 0.09492
Sep 27, 2018 0.09228122
Aug 30, 2018 0.09228122
Jul 30, 2018 0.09228122
Jun 28, 2018 0.09228122
May 30, 2018 0.09228122
Apr 27, 2018 0.09228122
Mar 28, 2018 0.09228122
Feb 27, 2018 0.09228122
Jan 30, 2018 0.09228122
Dec 28, 2017 0.09228122
Nov 29, 2017 0.09228122
Oct 30, 2017 0.09228122
Sep 28, 2017 0.089648776
Aug 29, 2017 0.089648776
Jul 27, 2017 0.089648776
Jun 28, 2017 0.089648776
Apr 26, 2017 0.089648776
Mar 29, 2017 0.089648776
Jan 27, 2017 0.089648776
Dec 28, 2016 0.089648776
Nov 28, 2016 0.089648776
Oct 27, 2016 0.089648776
Sep 28, 2016 0.087009996
Aug 29, 2016 0.087009996
Jun 28, 2016 0.087009996
May 27, 2016 0.087009996
Apr 27, 2016 0.087009996
Mar 29, 2016 0.087009996
Dec 29, 2015 0.087009996
Nov 26, 2015 0.087009996
Oct 28, 2015 0.087009996
Aug 27, 2015 0.08441551
Jul 29, 2015 0.08441551
May 27, 2015 0.08441551
Apr 28, 2015 0.08441551
Mar 27, 2015 0.08441551
Feb 25, 2015 0.08441551
Jan 28, 2015 0.08441551
Dec 29, 2014 0.08441551
Nov 26, 2014 0.08441551
Oct 29, 2014 0.08441551
Sep 26, 2014 0.08163119
Aug 27, 2014 0.08163119
Jul 29, 2014 0.08163119
Jun 26, 2014 0.08163119
May 28, 2014 0.08163119
Apr 28, 2014 0.08163119
Mar 27, 2014 0.08163119
Feb 26, 2014 0.08163119
Jan 29, 2014 0.08163119
Dec 27, 2013 0.08163119
Nov 27, 2013 0.08163119
Oct 29, 2013 0.08163119
Sep 26, 2013 0.08163119
Aug 28, 2013 0.08163119
Jul 29, 2013 0.08163119
Jun 26, 2013 0.08163119
May 29, 2013 0.08163119
Apr 26, 2013 0.08163119
Mar 26, 2013 0.08163119
Feb 26, 2013 0.08163119
Jan 29, 2013 0.08163119
Dec 27, 2012 0.08163119
Nov 28, 2012 0.08163119
Oct 29, 2012 0.08163119
Sep 26, 2012 0.08163119
Aug 29, 2012 0.08163119
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 24 minutes

07:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).