Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 319.40 | 322.30 | 319.40 | 322.30 | 0.91% | 9 |
| Sep 22, 2026 | 319.50 | 320.40 | 315.70 | 315.70 | -1.19% | 36 |
| Sep 21, 2026 | 322 | 328.60 | 321.20 | 321.20 | -0.25% | 5 |
| Sep 18, 2026 | 326.80 | 326.80 | 323.90 | 324.10 | -0.83% | 2 |
| Sep 17, 2026 | 328.10 | 328.10 | 327.20 | 327.20 | -0.27% | 4 |
| Sep 16, 2026 | 332.70 | 335.90 | 328.80 | 328.80 | -1.17% | 4 |
| Sep 15, 2026 | 340.80 | 340.80 | 331.70 | 331.80 | -2.64% | 4 |
| Sep 14, 2026 | 337.20 | 343.80 | 337.20 | 342 | 1.42% | 8 |
| Sep 11, 2026 | 335.80 | 337.70 | 332.80 | 333.90 | -0.57% | 8 |
| Sep 10, 2026 | 334.30 | 341.50 | 334.30 | 335.40 | 0.33% | 27 |
| Sep 09, 2026 | 337.60 | 339.30 | 336.80 | 336.80 | -0.24% | 1 |
| Sep 08, 2026 | 346.50 | 349.10 | 339.80 | 339.80 | -1.93% | 1 |
| Sep 07, 2026 | 349.20 | 349.20 | 345 | 345 | -1.20% | 2 |
| Sep 04, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 0 | 2 |
| Sep 03, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 0 | 2 |
| Sep 02, 2026 | 360.20 | 360.20 | 360.20 | 360.20 | 0 | 2 |
| Sep 01, 2026 | 366.70 | 366.70 | 361.60 | 361.60 | -1.39% | 2 |
| Aug 31, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 0 | 45 |
| Aug 28, 2026 | 368.10 | 368.10 | 365 | 367.20 | -0.24% | 45 |
| Aug 27, 2026 | 362 | 362 | 362 | 362 | 0 | 15 |
| Aug 26, 2026 | 357.10 | 357.10 | 351.50 | 353.70 | -0.95% | 15 |
| Aug 25, 2026 | 356.50 | 357 | 352.70 | 352.70 | -1.07% | 3 |
| Aug 24, 2026 | 356.90 | 357.10 | 356.90 | 357.10 | 0.06% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.