Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 357.10 | 357.10 | 351.50 | 353.70 | -0.95% | 15 |
| Aug 25, 2026 | 356.50 | 357 | 352.70 | 352.70 | -1.07% | 3 |
| Aug 24, 2026 | 356.90 | 357.10 | 356.90 | 357.10 | 0.06% | 1 |
| Aug 21, 2026 | 353.40 | 353.40 | 353.40 | 353.40 | 0 | 1 |
| Aug 20, 2026 | 352.20 | 352.20 | 351.10 | 351.10 | -0.31% | 1 |
| Aug 19, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 0 | 2 |
| Aug 18, 2026 | 342.20 | 344.90 | 342.10 | 343.70 | 0.44% | 38 |
| Aug 17, 2026 | 339.80 | 339.80 | 338 | 338 | -0.53% | 14 |
| Aug 14, 2026 | 337.30 | 342.70 | 337.30 | 342.70 | 1.60% | 16 |
| Aug 13, 2026 | 343.60 | 344.10 | 337.80 | 337.80 | -1.69% | 100 |
| Aug 12, 2026 | 344.50 | 344.60 | 339.90 | 339.90 | -1.34% | 42 |
| Aug 11, 2026 | 349.80 | 349.80 | 347.70 | 347.70 | -0.60% | 5 |
| Aug 10, 2026 | 346.90 | 347.60 | 346.90 | 347.60 | 0.20% | 5 |
| Aug 07, 2026 | 344.10 | 348.10 | 344.10 | 345.40 | 0.38% | 222 |
| Aug 06, 2026 | 342 | 342 | 339 | 339 | -0.88% | 185 |
| Aug 05, 2026 | 343.30 | 343.30 | 339.50 | 339.50 | -1.11% | 79 |
| Aug 04, 2026 | 340.90 | 340.90 | 336.10 | 338.20 | -0.79% | 41 |
| Aug 03, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 0 | 8 |
| Jul 31, 2026 | 339.40 | 339.40 | 336.10 | 338.70 | -0.21% | 51 |
| Jul 30, 2026 | 358.40 | 358.40 | 347.70 | 347.70 | -2.99% | 55 |
| Jul 28, 2026 | 332.80 | 332.80 | 332.80 | 332.80 | 0 | 1 |
| Jul 27, 2026 | 329.50 | 334.40 | 329.50 | 333.50 | 1.21% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.