Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 68.80 | 69.40 | 68 | 68.40 | -0.58% | 770918 |
| Oct 09, 2026 | 66.84 | 69.54 | 66.70 | 68 | 1.74% | 1080003 |
| Oct 08, 2026 | 69.76 | 69.76 | 66.60 | 66.60 | -4.53% | 1264256 |
| Oct 07, 2026 | 68.46 | 72.02 | 68.46 | 69.74 | 1.87% | 1392239 |
| Oct 06, 2026 | 69.18 | 69.30 | 67.90 | 68.88 | -0.43% | 618635 |
| Oct 05, 2026 | 67.86 | 68.86 | 67.02 | 68.54 | 1.00% | 903356 |
| Oct 02, 2026 | 68 | 69 | 67.38 | 67.48 | -0.76% | 948273 |
| Oct 01, 2026 | 70.10 | 70.12 | 67.82 | 68.02 | -2.97% | 1306353 |
| Sep 30, 2026 | 71.32 | 72.48 | 70.46 | 70.46 | -1.21% | 855154 |
| Sep 29, 2026 | 70.84 | 72 | 70.52 | 71.04 | 0.28% | 756865 |
| Sep 28, 2026 | 72.26 | 72.74 | 70.88 | 70.88 | -1.91% | 747051 |
| Sep 25, 2026 | 70.40 | 71.92 | 70.16 | 71.72 | 1.87% | 973375 |
| Sep 24, 2026 | 72.32 | 72.36 | 70.26 | 70.82 | -2.07% | 1549727 |
| Sep 23, 2026 | 75.30 | 75.50 | 72.90 | 72.90 | -3.19% | 1132227 |
| Sep 22, 2026 | 74.66 | 76.26 | 73.92 | 75.22 | 0.75% | 951492 |
| Sep 21, 2026 | 75.46 | 76.48 | 74.52 | 74.98 | -0.64% | 1618884 |
| Sep 18, 2026 | 80.26 | 80.50 | 74.96 | 76.52 | -4.66% | 8290627 |
| Sep 17, 2026 | 79.76 | 82.04 | 79.16 | 81.04 | 1.60% | 1140759 |
| Sep 16, 2026 | 80.68 | 81.12 | 77.94 | 78.88 | -2.23% | 1180261 |
| Sep 15, 2026 | 81.18 | 81.80 | 80.20 | 81.02 | -0.20% | 873298 |
| Sep 14, 2026 | 80.74 | 82.52 | 80.34 | 81.46 | 0.89% | 1007697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.