Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 104.95 | 107.05 | 104.05 | 106.90 | 1.86% | 988726 |
| Dec 04, 2025 | 103 | 107.30 | 102.90 | 105.45 | 2.38% | 1768865 |
| Dec 03, 2025 | 101.50 | 103.25 | 101.30 | 102.85 | 1.33% | 1193002 |
| Dec 02, 2025 | 99.58 | 101.75 | 99.40 | 101.20 | 1.63% | 1027468 |
| Dec 01, 2025 | 98.14 | 100.05 | 98.02 | 99.54 | 1.43% | 1269097 |
| Nov 28, 2025 | 97.20 | 98.52 | 96.82 | 98.38 | 1.21% | 594865 |
| Nov 27, 2025 | 96.78 | 97.46 | 96.60 | 97.18 | 0.41% | 257899 |
| Nov 26, 2025 | 97.04 | 97.12 | 95.96 | 97.06 | 0.02% | 628896 |
| Nov 25, 2025 | 95.10 | 97.74 | 94.56 | 97.20 | 2.21% | 634649 |
| Nov 24, 2025 | 95.30 | 96.38 | 94.74 | 95.56 | 0.27% | 751759 |
| Nov 21, 2025 | 92.56 | 95.32 | 92.10 | 94.72 | 2.33% | 961403 |
| Nov 20, 2025 | 94.68 | 95.02 | 92.98 | 93.76 | -0.97% | 589376 |
| Nov 19, 2025 | 94.20 | 95.16 | 93.78 | 94.78 | 0.62% | 555410 |
| Nov 18, 2025 | 95 | 95.40 | 93.70 | 94.70 | -0.32% | 940297 |
| Nov 17, 2025 | 97.20 | 98.18 | 96.16 | 96.36 | -0.86% | 574445 |
| Nov 14, 2025 | 98.30 | 98.84 | 96.52 | 97.66 | -0.65% | 959612 |
| Nov 13, 2025 | 99.12 | 100.10 | 98.44 | 98.98 | -0.14% | 654369 |
| Nov 12, 2025 | 98.34 | 99.98 | 98.34 | 98.60 | 0.26% | 1299091 |
| Nov 11, 2025 | 95.82 | 97.92 | 95.30 | 97.64 | 1.90% | 875329 |
| Nov 10, 2025 | 95.40 | 96.08 | 94.98 | 95.70 | 0.31% | 683067 |
| Nov 07, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 0 | 1045857 |
Access
/time_series
data via our API — starting from the
Basic plan.