Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 91.66 | 91.66 | 88.96 | 89.16 | -2.73% | 1292949 |
| Jul 31, 2025 | 93.20 | 93.74 | 91.72 | 92.12 | -1.16% | 1019372 |
| Jul 30, 2025 | 95.40 | 95.68 | 93.54 | 93.60 | -1.89% | 1060362 |
| Jul 29, 2025 | 96.40 | 96.86 | 95.06 | 95.52 | -0.91% | 1374628 |
| Jul 28, 2025 | 102.20 | 103.20 | 95.84 | 96.76 | -5.32% | 2151828 |
| Jul 25, 2025 | 93.90 | 100.35 | 93.12 | 100.35 | 6.87% | 4145335 |
| Jul 24, 2025 | 97.06 | 97.30 | 95.14 | 95.98 | -1.11% | 1294943 |
| Jul 23, 2025 | 92.88 | 96.10 | 92.62 | 95.52 | 2.84% | 2658102 |
| Jul 22, 2025 | 90.42 | 90.60 | 89.36 | 89.98 | -0.49% | 717943 |
| Jul 21, 2025 | 89.86 | 91.12 | 89.42 | 90.82 | 1.07% | 725022 |
| Jul 18, 2025 | 90.70 | 91.26 | 90.02 | 90.32 | -0.42% | 733084 |
| Jul 17, 2025 | 90.70 | 91.82 | 90.28 | 90.60 | -0.11% | 986185 |
| Jul 16, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 0 | 1852896 |
| Jul 15, 2025 | 92.60 | 93.80 | 92.60 | 93.54 | 1.02% | 628123 |
| Jul 14, 2025 | 92.30 | 92.92 | 91.94 | 92.20 | -0.11% | 924499 |
| Jul 11, 2025 | 93.80 | 94.26 | 92.60 | 93.98 | 0.19% | 763913 |
| Jul 10, 2025 | 92.80 | 94.42 | 92.58 | 94.06 | 1.36% | 938959 |
| Jul 09, 2025 | 91.40 | 93.44 | 90.30 | 92.68 | 1.40% | 975616 |
| Jul 08, 2025 | 90.34 | 91.70 | 89.48 | 91.26 | 1.02% | 767835 |
| Jul 07, 2025 | 89.80 | 90.46 | 89.30 | 90.12 | 0.36% | 449092 |
| Jul 04, 2025 | 90.60 | 90.80 | 89.46 | 90.02 | -0.64% | 622736 |
| Jul 03, 2025 | 92.02 | 92.38 | 90.74 | 91.10 | -1.00% | 593824 |