Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 101.35 | 102.95 | 99.98 | 102.80 | 1.43% | 1092710 |
| Sep 10, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | 703673 |
| Sep 09, 2025 | 102.80 | 103.85 | 101.25 | 102.55 | -0.24% | 1305614 |
| Sep 08, 2025 | 100.05 | 102.60 | 100.05 | 102.60 | 2.55% | 1259297 |
| Sep 05, 2025 | 99.92 | 101.05 | 99.80 | 99.92 | 0 | 816335 |
| Sep 04, 2025 | 98.70 | 99.96 | 98.46 | 99.10 | 0.41% | 636912 |
| Sep 03, 2025 | 99.20 | 100 | 99 | 99.04 | -0.16% | 791828 |
| Sep 02, 2025 | 100 | 100.15 | 98.10 | 98.50 | -1.50% | 893646 |
| Sep 01, 2025 | 99.82 | 100.25 | 99.48 | 99.98 | 0.16% | 403235 |
| Aug 29, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | 984404 |
| Aug 28, 2025 | 100.95 | 101.95 | 100 | 100.25 | -0.69% | 748844 |
| Aug 27, 2025 | 101.90 | 102.75 | 100.10 | 100.35 | -1.52% | 863146 |
| Aug 26, 2025 | 100.95 | 102.45 | 100.90 | 101.45 | 0.50% | 942150 |
| Aug 25, 2025 | 102.20 | 102.40 | 101.40 | 101.65 | -0.54% | 583637 |
| Aug 22, 2025 | 100.95 | 102.80 | 100.75 | 102.40 | 1.44% | 1022401 |
| Aug 21, 2025 | 101 | 101.40 | 100.65 | 101.05 | 0.05% | 590879 |
| Aug 20, 2025 | 100.45 | 101.25 | 99.84 | 101.20 | 0.75% | 786213 |
| Aug 19, 2025 | 98.78 | 101.25 | 98.64 | 100.90 | 2.15% | 1239746 |
| Aug 18, 2025 | 99 | 99.34 | 97.98 | 98.88 | -0.12% | 836029 |
| Aug 15, 2025 | 99.60 | 100.45 | 99.42 | 99.42 | -0.18% | 1307578 |
| Aug 14, 2025 | 98.48 | 99.10 | 98.24 | 98.86 | 0.39% | 536571 |
| Aug 13, 2025 | 97.78 | 98.92 | 97.12 | 98.66 | 0.90% | 824790 |
| Aug 12, 2025 | 96.96 | 98.24 | 96.64 | 97.86 | 0.93% | 883724 |