Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 69 | 71.72 | 68.90 | 71.20 | 3.19% | 1049381 |
| Nov 03, 2026 | 69.50 | 71.46 | 68.66 | 68.66 | -1.21% | 915120 |
| Nov 02, 2026 | 69.50 | 70.44 | 68.72 | 70.24 | 1.06% | 788724 |
| Oct 30, 2026 | 70.46 | 71.08 | 69.36 | 69.62 | -1.19% | 763678 |
| Oct 29, 2026 | 68.10 | 71.04 | 67.12 | 70.20 | 3.08% | 1106320 |
| Oct 28, 2026 | 69 | 70.38 | 68.56 | 69.04 | 0.06% | 1121802 |
| Oct 27, 2026 | 69.24 | 69.50 | 67.20 | 68.80 | -0.64% | 876373 |
| Oct 26, 2026 | 69.74 | 70.20 | 68.94 | 69.32 | -0.60% | 672311 |
| Oct 23, 2026 | 68.50 | 69.94 | 68.08 | 69.10 | 0.88% | 1120416 |
| Oct 22, 2026 | 69.10 | 69.88 | 68.10 | 69.38 | 0.41% | 982046 |
| Oct 21, 2026 | 69.20 | 69.60 | 68.30 | 69.10 | -0.14% | 598735 |
| Oct 20, 2026 | 69.34 | 70.68 | 68.64 | 69.66 | 0.46% | 935088 |
| Oct 19, 2026 | 68.42 | 69.48 | 68.08 | 69.48 | 1.55% | 1152277 |
| Oct 16, 2026 | 67.04 | 69.56 | 67.04 | 68.68 | 2.45% | 1475524 |
| Oct 15, 2026 | 67.36 | 67.88 | 65.92 | 66.82 | -0.80% | 1023972 |
| Oct 14, 2026 | 68.72 | 68.84 | 67.04 | 67.04 | -2.44% | 1247070 |
| Oct 13, 2026 | 69.22 | 69.54 | 68.36 | 68.86 | -0.52% | 471927 |
| Oct 12, 2026 | 68.80 | 69.40 | 68 | 68.40 | -0.58% | 771143 |
| Oct 09, 2026 | 66.84 | 69.54 | 66.70 | 68 | 1.74% | 1080003 |
| Oct 08, 2026 | 69.76 | 69.76 | 66.60 | 66.60 | -4.53% | 1264256 |
| Oct 07, 2026 | 68.46 | 72.02 | 68.46 | 69.74 | 1.87% | 1392239 |
| Oct 06, 2026 | 69.18 | 69.30 | 67.90 | 68.88 | -0.43% | 618635 |
| Oct 05, 2026 | 67.86 | 68.86 | 67.02 | 68.54 | 1.00% | 903356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.