Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 95.60 | 96.78 | 95.18 | 95.36 | -0.25% | 1084730 |
| May 29, 2025 | 97.62 | 98.08 | 95.30 | 95.82 | -1.84% | 893500 |
| May 28, 2025 | 95.24 | 98.60 | 95.24 | 96.54 | 1.36% | 1756868 |
| May 27, 2025 | 95.82 | 96.48 | 95.44 | 95.44 | -0.40% | 549325 |
| May 26, 2025 | 95.34 | 95.94 | 94.46 | 95.82 | 0.50% | 758985 |
| May 23, 2025 | 96.10 | 97.26 | 92.52 | 93.50 | -2.71% | 1753477 |
| May 22, 2025 | 96.58 | 97.30 | 95.88 | 96.40 | -0.19% | 660829 |
| May 21, 2025 | 98.10 | 98.40 | 96.64 | 97.68 | -0.43% | 812651 |
| May 20, 2025 | 97.70 | 98.70 | 96.84 | 98.16 | 0.47% | 859858 |
| May 19, 2025 | 97 | 98.62 | 96.80 | 97.50 | 0.52% | 1444026 |
| May 16, 2025 | 104 | 104.60 | 102.15 | 102.85 | -1.11% | 1518948 |
| May 15, 2025 | 103.15 | 104.10 | 102.90 | 103.80 | 0.63% | 798333 |
| May 14, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | 989581 |
| May 13, 2025 | 102.65 | 104.95 | 102.20 | 104.95 | 2.24% | 1317113 |
| May 12, 2025 | 101.40 | 103.90 | 100.65 | 101.15 | -0.25% | 1591066 |
| May 09, 2025 | 99.88 | 100.60 | 98.78 | 99.82 | -0.06% | 1424996 |
| May 08, 2025 | 96.70 | 99.10 | 96.10 | 99.10 | 2.48% | 1254097 |
| May 07, 2025 | 96.50 | 97.56 | 95.48 | 95.62 | -0.91% | 820134 |
| May 06, 2025 | 97.14 | 97.42 | 94.24 | 96.02 | -1.15% | 1038289 |
| May 05, 2025 | 96.76 | 97.20 | 95.54 | 96.66 | -0.10% | 519192 |
| May 02, 2025 | 97.34 | 98.48 | 95.52 | 96.52 | -0.84% | 1005590 |