Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 76.32 | 76.32 | 74.62 | 75.42 | -1.18% | 607080 |
| Aug 07, 2026 | 75.74 | 76.76 | 74.72 | 76.32 | 0.77% | 679685 |
| Aug 06, 2026 | 76.86 | 76.86 | 75.24 | 75.56 | -1.69% | 587175 |
| Aug 05, 2026 | 76.90 | 77.20 | 75.86 | 76.08 | -1.07% | 524525 |
| Aug 04, 2026 | 75.94 | 76.90 | 75.38 | 76.90 | 1.26% | 613619 |
| Aug 03, 2026 | 75.44 | 77.12 | 75.44 | 76.30 | 1.14% | 894426 |
| Jul 31, 2026 | 75.40 | 75.86 | 74.20 | 74.66 | -0.98% | 730161 |
| Jul 30, 2026 | 74.80 | 76.30 | 74.40 | 76.14 | 1.79% | 890384 |
| Jul 29, 2026 | 74.60 | 76.36 | 74.06 | 75.38 | 1.05% | 1534605 |
| Jul 28, 2026 | 71.76 | 73.92 | 71.52 | 73.92 | 3.01% | 1416795 |
| Jul 27, 2026 | 73.02 | 73.72 | 70.74 | 70.74 | -3.12% | 1521281 |
| Jul 24, 2026 | 71.20 | 72.52 | 70.44 | 71.46 | 0.37% | 1279902 |
| Jul 23, 2026 | 72.50 | 73.52 | 72.16 | 72.94 | 0.61% | 904069 |
| Jul 22, 2026 | 72.12 | 73.64 | 71.68 | 72.96 | 1.16% | 712487 |
| Jul 21, 2026 | 72.54 | 73.34 | 72.08 | 72.56 | 0.03% | 598995 |
| Jul 20, 2026 | 72.58 | 73.88 | 72.30 | 72.54 | -0.06% | 552995 |
| Jul 17, 2026 | 73.28 | 73.82 | 72.98 | 73.12 | -0.22% | 661277 |
| Jul 16, 2026 | 74.08 | 74.62 | 73.18 | 73.46 | -0.84% | 660968 |
| Jul 15, 2026 | 71.42 | 74.40 | 70.84 | 74.40 | 4.17% | 1075209 |
| Jul 14, 2026 | 70.70 | 72 | 70.62 | 71.88 | 1.67% | 748487 |
| Jul 13, 2026 | 70.62 | 71.98 | 70.40 | 71.44 | 1.16% | 778344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.