Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 75.46 | 76.48 | 74.52 | 74.98 | -0.64% | 1618520 |
| Sep 18, 2026 | 80.26 | 80.50 | 74.96 | 76.52 | -4.66% | 8290627 |
| Sep 17, 2026 | 79.76 | 82.04 | 79.16 | 81.04 | 1.60% | 1140759 |
| Sep 16, 2026 | 80.68 | 81.12 | 77.94 | 78.88 | -2.23% | 1180261 |
| Sep 15, 2026 | 81.18 | 81.80 | 80.20 | 81.02 | -0.20% | 873298 |
| Sep 14, 2026 | 80.74 | 82.52 | 80.34 | 81.46 | 0.89% | 1007697 |
| Sep 11, 2026 | 82.18 | 82.48 | 80.04 | 81.18 | -1.22% | 717435 |
| Sep 10, 2026 | 81.18 | 82.46 | 81.18 | 81.18 | 0 | 851761 |
| Sep 09, 2026 | 82.40 | 83.16 | 80.92 | 81.70 | -0.85% | 1009252 |
| Sep 08, 2026 | 80.20 | 83.64 | 79.86 | 83.10 | 3.62% | 1560655 |
| Sep 07, 2026 | 80.30 | 81.56 | 79.76 | 81.02 | 0.90% | 995083 |
| Sep 04, 2026 | 82.66 | 83.76 | 79.88 | 81.30 | -1.65% | 3283215 |
| Sep 03, 2026 | 73.70 | 76.70 | 72.72 | 76.36 | 3.61% | 1078450 |
| Sep 02, 2026 | 76 | 76.06 | 73.52 | 73.70 | -3.03% | 1135559 |
| Sep 01, 2026 | 78 | 78.36 | 75.68 | 76.58 | -1.82% | 696906 |
| Aug 31, 2026 | 77.42 | 78.10 | 77.16 | 77.68 | 0.34% | 903718 |
| Aug 28, 2026 | 75.30 | 77.56 | 75.30 | 77.42 | 2.82% | 1378031 |
| Aug 27, 2026 | 71.90 | 75.38 | 71.58 | 75 | 4.31% | 1087312 |
| Aug 26, 2026 | 73.02 | 73.26 | 72.14 | 72.42 | -0.82% | 681986 |
| Aug 25, 2026 | 73.46 | 73.78 | 72.98 | 73.30 | -0.22% | 711476 |
| Aug 24, 2026 | 74.50 | 74.56 | 72.76 | 73.82 | -0.91% | 816535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.