Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 93.84 | 94.14 | 92.78 | 93.28 | -0.60% | 475409 |
| Oct 02, 2025 | 93.54 | 94.42 | 93.18 | 93.40 | -0.15% | 922297 |
| Oct 01, 2025 | 91.30 | 93.82 | 91.24 | 92.92 | 1.77% | 765813 |
| Sep 30, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 667701 |
| Sep 29, 2025 | 91.12 | 92.16 | 90.70 | 91.76 | 0.70% | 620222 |
| Sep 26, 2025 | 92.30 | 92.58 | 90.42 | 90.62 | -1.82% | 1632967 |
| Sep 25, 2025 | 93.54 | 95.50 | 92.02 | 92.22 | -1.41% | 1077612 |
| Sep 24, 2025 | 92.60 | 94.90 | 91.14 | 93.12 | 0.56% | 1279762 |
| Sep 23, 2025 | 91.36 | 94.02 | 91.08 | 93.22 | 2.04% | 1607926 |
| Sep 22, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 0 | 4373182 |
| Sep 19, 2025 | 96.92 | 98.78 | 96.86 | 97.28 | 0.37% | 1340164 |
| Sep 18, 2025 | 98.90 | 99.10 | 96.76 | 97.46 | -1.46% | 1107615 |
| Sep 17, 2025 | 100 | 100.70 | 97.88 | 99.04 | -0.96% | 904532 |
| Sep 16, 2025 | 101.35 | 101.50 | 99.72 | 99.90 | -1.43% | 838778 |
| Sep 15, 2025 | 102.40 | 102.70 | 100.95 | 101.40 | -0.98% | 486024 |
| Sep 12, 2025 | 102.75 | 102.95 | 100.60 | 102 | -0.73% | 694658 |
| Sep 11, 2025 | 101.35 | 102.95 | 99.98 | 102.80 | 1.43% | 1092710 |
| Sep 10, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | 703673 |
| Sep 09, 2025 | 102.80 | 103.85 | 101.25 | 102.55 | -0.24% | 1305614 |
| Sep 08, 2025 | 100.05 | 102.60 | 100.05 | 102.60 | 2.55% | 1259297 |
| Sep 05, 2025 | 99.92 | 101.05 | 99.80 | 99.92 | 0 | 816335 |