Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 74.08 | 74.62 | 73.18 | 73.46 | -0.84% | 660586 |
| Jul 15, 2026 | 71.42 | 74.40 | 70.84 | 74.40 | 4.17% | 1075209 |
| Jul 14, 2026 | 70.70 | 72 | 70.62 | 71.88 | 1.67% | 748487 |
| Jul 13, 2026 | 70.62 | 71.98 | 70.40 | 71.44 | 1.16% | 778344 |
| Jul 10, 2026 | 72.12 | 72.56 | 70.34 | 70.98 | -1.58% | 1107903 |
| Jul 09, 2026 | 72.80 | 72.88 | 70.98 | 71.52 | -1.76% | 1067770 |
| Jul 08, 2026 | 74.50 | 74.70 | 72.38 | 72.38 | -2.85% | 1284329 |
| Jul 07, 2026 | 76.32 | 76.96 | 75.80 | 75.80 | -0.68% | 764742 |
| Jul 06, 2026 | 75 | 75.62 | 74.78 | 75.50 | 0.67% | 789538 |
| Jul 03, 2026 | 73.90 | 74.82 | 73.68 | 74.66 | 1.03% | 845592 |
| Jul 02, 2026 | 70.70 | 73.30 | 70.70 | 73.30 | 3.68% | 1541083 |
| Jul 01, 2026 | 70.22 | 70.98 | 69.20 | 69.94 | -0.40% | 1614347 |
| Jun 30, 2026 | 71.36 | 71.42 | 70 | 70.10 | -1.77% | 1718885 |
| Jun 29, 2026 | 74.52 | 74.52 | 71.36 | 71.36 | -4.24% | 2020580 |
| Jun 26, 2026 | 77.24 | 78.24 | 74.08 | 74.28 | -3.83% | 2250935 |
| Jun 25, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 1275964 |
| Jun 24, 2026 | 77.98 | 78.10 | 76.02 | 76.02 | -2.51% | 1307957 |
| Jun 23, 2026 | 79.02 | 79.04 | 77.78 | 77.92 | -1.39% | 1435239 |
| Jun 22, 2026 | 80.30 | 80.60 | 77.88 | 80.32 | 0.02% | 1354740 |
| Jun 19, 2026 | 80.40 | 81.36 | 79.90 | 80.44 | 0.05% | 2383894 |
| Jun 18, 2026 | 86.70 | 86.70 | 83.56 | 84.10 | -3.00% | 2086628 |
| Jun 17, 2026 | 87.80 | 88.08 | 86 | 86.54 | -1.44% | 1649241 |
| Jun 16, 2026 | 90.12 | 90.14 | 88.58 | 89.66 | -0.51% | 928838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.