Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 99.88 | 100.60 | 98.78 | 99.82 | -0.06% | 1424996 |
| May 08, 2025 | 96.70 | 99.10 | 96.10 | 99.10 | 2.48% | 1254097 |
| May 07, 2025 | 96.50 | 97.56 | 95.48 | 95.62 | -0.91% | 820134 |
| May 06, 2025 | 97.14 | 97.42 | 94.24 | 96.02 | -1.15% | 1038289 |
| May 05, 2025 | 96.76 | 97.20 | 95.54 | 96.66 | -0.10% | 519192 |
| May 02, 2025 | 97.34 | 98.48 | 95.52 | 96.52 | -0.84% | 1005590 |
| Apr 30, 2025 | 96 | 99.18 | 95.44 | 95.44 | -0.58% | 1495488 |
| Apr 29, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 0 | 923314 |
| Apr 28, 2025 | 98.52 | 99.56 | 98.38 | 98.42 | -0.10% | 909796 |
| Apr 25, 2025 | 97.98 | 98.20 | 96.84 | 97.76 | -0.22% | 1737284 |
| Apr 24, 2025 | 94.80 | 96.50 | 94.62 | 96.50 | 1.79% | 771731 |
| Apr 23, 2025 | 93.52 | 95.90 | 93.38 | 95.04 | 1.63% | 1141557 |
| Apr 22, 2025 | 90.86 | 92.56 | 90.20 | 92.40 | 1.69% | 1028959 |
| Apr 17, 2025 | 88.38 | 89.72 | 87.96 | 89.54 | 1.31% | 791952 |
| Apr 16, 2025 | 88.48 | 89.04 | 87.12 | 88.84 | 0.41% | 671522 |
| Apr 15, 2025 | 89.72 | 90.90 | 88.54 | 89.30 | -0.47% | 976237 |
| Apr 14, 2025 | 87.32 | 87.86 | 86.38 | 87.36 | 0.05% | 723065 |
| Apr 11, 2025 | 86.50 | 86.50 | 83.50 | 85.36 | -1.32% | 1309181 |
| Apr 10, 2025 | 89.92 | 91.90 | 85.22 | 85.22 | -5.23% | 1991298 |
| Apr 09, 2025 | 83.90 | 86.60 | 83.16 | 83.84 | -0.07% | 2030018 |