Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 104 | 104 | 103.10 | 103.75 | -0.24% | 416122 |
| Dec 22, 2025 | 104.30 | 104.90 | 103.50 | 104.15 | -0.14% | 419003 |
| Dec 19, 2025 | 104.20 | 104.85 | 103.85 | 104.05 | -0.14% | 1242421 |
| Dec 18, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 936743 |
| Dec 17, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 834152 |
| Dec 16, 2025 | 107.35 | 108.65 | 105.50 | 106.70 | -0.61% | 907680 |
| Dec 15, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 557646 |
| Dec 12, 2025 | 107.35 | 108.65 | 106.95 | 108.60 | 1.16% | 658854 |
| Dec 11, 2025 | 107 | 108.90 | 105.95 | 107.15 | 0.14% | 1078911 |
| Dec 10, 2025 | 106.20 | 107.60 | 106.10 | 106.80 | 0.56% | 585275 |
| Dec 09, 2025 | 106.50 | 107.05 | 106.25 | 106.85 | 0.33% | 521851 |
| Dec 08, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 519583 |
| Dec 05, 2025 | 104.95 | 107.05 | 104.05 | 106.90 | 1.86% | 988726 |
| Dec 04, 2025 | 103 | 107.30 | 102.90 | 105.45 | 2.38% | 1768865 |
| Dec 03, 2025 | 101.50 | 103.25 | 101.30 | 102.85 | 1.33% | 1193002 |
| Dec 02, 2025 | 99.58 | 101.75 | 99.40 | 101.20 | 1.63% | 1027468 |
| Dec 01, 2025 | 98.14 | 100.05 | 98.02 | 99.54 | 1.43% | 1269097 |
| Nov 28, 2025 | 97.20 | 98.52 | 96.82 | 98.38 | 1.21% | 594865 |
Access
/time_series
data via our API — starting from the
Basic plan.