Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 93.80 | 94.26 | 92.60 | 93.98 | 0.19% | 763913 |
| Jul 10, 2025 | 92.80 | 94.42 | 92.58 | 94.06 | 1.36% | 938959 |
| Jul 09, 2025 | 91.40 | 93.44 | 90.30 | 92.68 | 1.40% | 975616 |
| Jul 08, 2025 | 90.34 | 91.70 | 89.48 | 91.26 | 1.02% | 767835 |
| Jul 07, 2025 | 89.80 | 90.46 | 89.30 | 90.12 | 0.36% | 449092 |
| Jul 04, 2025 | 90.60 | 90.80 | 89.46 | 90.02 | -0.64% | 622736 |
| Jul 03, 2025 | 92.02 | 92.38 | 90.74 | 91.10 | -1.00% | 593824 |
| Jul 02, 2025 | 90.16 | 92.02 | 89.48 | 90.94 | 0.87% | 990911 |
| Jul 01, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 739344 |
| Jun 30, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 849819 |
| Jun 27, 2025 | 89.02 | 92 | 88.44 | 91.34 | 2.61% | 1240289 |
| Jun 26, 2025 | 90.04 | 90.20 | 87.66 | 87.92 | -2.35% | 1513159 |
| Jun 25, 2025 | 90.56 | 90.62 | 89.14 | 89.26 | -1.44% | 738853 |
| Jun 24, 2025 | 88.90 | 90.48 | 88.76 | 90.14 | 1.39% | 1130384 |
| Jun 23, 2025 | 86.70 | 87.46 | 86.24 | 87.04 | 0.39% | 512425 |
| Jun 20, 2025 | 86.96 | 88.22 | 86.96 | 87.30 | 0.39% | 2130980 |
| Jun 19, 2025 | 87.06 | 87.62 | 86.30 | 86.54 | -0.60% | 753772 |
| Jun 18, 2025 | 88.14 | 88.26 | 87.12 | 87.70 | -0.50% | 613259 |
| Jun 17, 2025 | 88.98 | 89.82 | 88.34 | 88.46 | -0.58% | 659899 |
| Jun 16, 2025 | 89 | 89.98 | 88.94 | 89.30 | 0.34% | 669007 |