Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 89.26 | 90.26 | 88.60 | 89.04 | -0.25% | 723984 |
| Apr 09, 2026 | 90 | 90.08 | 88.12 | 89.18 | -0.91% | 749510 |
| Apr 08, 2026 | 90 | 91.52 | 89.36 | 90.66 | 0.73% | 1460126 |
| Apr 07, 2026 | 87.60 | 87.96 | 85.36 | 85.66 | -2.21% | 712214 |
| Apr 02, 2026 | 87.20 | 88.42 | 86.26 | 87.30 | 0.11% | 757942 |
| Apr 01, 2026 | 88.90 | 88.92 | 87.32 | 88.50 | -0.45% | 793179 |
| Mar 31, 2026 | 86.96 | 87.62 | 86.16 | 86.40 | -0.64% | 710369 |
| Mar 30, 2026 | 86.38 | 86.52 | 85.40 | 86.34 | -0.05% | 573185 |
| Mar 27, 2026 | 87.14 | 87.30 | 85.72 | 86.48 | -0.76% | 499889 |
| Mar 26, 2026 | 87.20 | 87.52 | 86.54 | 86.88 | -0.37% | 768558 |
| Mar 25, 2026 | 88.44 | 88.56 | 87.64 | 87.68 | -0.86% | 775964 |
| Mar 24, 2026 | 86.80 | 87.04 | 85.30 | 86.66 | -0.16% | 554803 |
| Mar 23, 2026 | 84.28 | 88 | 83.24 | 86.10 | 2.16% | 1380959 |
| Mar 20, 2026 | 86.92 | 87.20 | 84.72 | 85.38 | -1.77% | 2742122 |
| Mar 19, 2026 | 87.40 | 87.50 | 85.68 | 85.68 | -1.97% | 1350210 |
| Mar 18, 2026 | 89.40 | 89.70 | 88.26 | 88.42 | -1.10% | 814173 |
| Mar 17, 2026 | 88.30 | 89.80 | 88.06 | 88.64 | 0.39% | 699642 |
| Mar 16, 2026 | 89.50 | 89.82 | 88.04 | 88.08 | -1.59% | 961085 |
| Mar 13, 2026 | 91.50 | 91.70 | 89.22 | 89.50 | -2.19% | 975004 |
| Mar 12, 2026 | 91 | 92.48 | 90.38 | 92.38 | 1.52% | 813222 |
| Mar 11, 2026 | 90.06 | 92.10 | 89.96 | 91.72 | 1.84% | 973247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.