Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 84.54 | 87.24 | 82.66 | 86.22 | 1.99% | 1350084 |
| Apr 29, 2026 | 87 | 87.52 | 85.32 | 85.48 | -1.75% | 984972 |
| Apr 28, 2026 | 87.14 | 88.16 | 86.44 | 86.62 | -0.60% | 582377 |
| Apr 27, 2026 | 86.92 | 87.66 | 86.48 | 87.14 | 0.25% | 559455 |
| Apr 24, 2026 | 87.50 | 88.08 | 86.36 | 86.68 | -0.94% | 854804 |
| Apr 23, 2026 | 88.32 | 88.74 | 87.52 | 88.36 | 0.05% | 599000 |
| Apr 22, 2026 | 89.90 | 90.20 | 88.62 | 88.74 | -1.29% | 584314 |
| Apr 21, 2026 | 90.80 | 91.06 | 89.38 | 89.98 | -0.90% | 579567 |
| Apr 20, 2026 | 90.94 | 91.18 | 89.84 | 90.48 | -0.51% | 911454 |
| Apr 17, 2026 | 89.62 | 92.80 | 89.30 | 92.70 | 3.44% | 1329993 |
| Apr 16, 2026 | 91.04 | 91.04 | 89.02 | 89.44 | -1.76% | 686536 |
| Apr 15, 2026 | 90.96 | 91.42 | 90.50 | 90.56 | -0.44% | 643947 |
| Apr 14, 2026 | 88.78 | 90.74 | 88.72 | 90.56 | 2.00% | 892611 |
| Apr 13, 2026 | 88.06 | 88.06 | 87.24 | 87.82 | -0.27% | 792134 |
| Apr 10, 2026 | 89.26 | 90.26 | 88.60 | 89.04 | -0.25% | 726741 |
| Apr 09, 2026 | 90 | 90.08 | 88.12 | 89.18 | -0.91% | 749510 |
| Apr 08, 2026 | 90 | 91.52 | 89.36 | 90.66 | 0.73% | 1460126 |
| Apr 07, 2026 | 87.60 | 87.96 | 85.36 | 85.66 | -2.21% | 712214 |
| Apr 02, 2026 | 87.20 | 88.42 | 86.26 | 87.30 | 0.11% | 757942 |
| Apr 01, 2026 | 88.90 | 88.92 | 87.32 | 88.50 | -0.45% | 793179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.