Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.60 | 88.94 | 86.44 | 87.92 | 0.37% | 671988 |
| May 19, 2026 | 87.60 | 88.42 | 87.34 | 87.62 | 0.02% | 616013 |
| May 18, 2026 | 86.64 | 88.40 | 85.64 | 87.78 | 1.32% | 896390 |
| May 15, 2026 | 88.72 | 89.18 | 87.38 | 87.94 | -0.88% | 1223182 |
| May 14, 2026 | 87.50 | 89.20 | 87.50 | 88.84 | 1.53% | 791147 |
| May 13, 2026 | 87.68 | 87.84 | 85.72 | 86.52 | -1.32% | 717770 |
| May 12, 2026 | 87.26 | 87.96 | 86.56 | 86.74 | -0.60% | 765889 |
| May 11, 2026 | 87.20 | 88.88 | 86.98 | 88 | 0.92% | 733668 |
| May 08, 2026 | 88 | 88.18 | 87.38 | 87.62 | -0.43% | 622470 |
| May 07, 2026 | 88.90 | 89.68 | 87.96 | 88.08 | -0.92% | 726647 |
| May 06, 2026 | 85.70 | 90.02 | 85.62 | 88.06 | 2.75% | 1369202 |
| May 05, 2026 | 83.96 | 84.98 | 83.60 | 84.36 | 0.48% | 768400 |
| May 04, 2026 | 85.42 | 85.70 | 83.36 | 83.80 | -1.90% | 1322448 |
| Apr 30, 2026 | 84.54 | 87.24 | 82.66 | 86.22 | 1.99% | 1350084 |
| Apr 29, 2026 | 87 | 87.52 | 85.32 | 85.48 | -1.75% | 984972 |
| Apr 28, 2026 | 87.14 | 88.16 | 86.44 | 86.62 | -0.60% | 582377 |
| Apr 27, 2026 | 86.92 | 87.66 | 86.48 | 87.14 | 0.25% | 559455 |
| Apr 24, 2026 | 87.50 | 88.08 | 86.36 | 86.68 | -0.94% | 854804 |
| Apr 23, 2026 | 88.32 | 88.74 | 87.52 | 88.36 | 0.05% | 599000 |
| Apr 22, 2026 | 89.90 | 90.20 | 88.62 | 88.74 | -1.29% | 584314 |
| Apr 21, 2026 | 90.80 | 91.06 | 89.38 | 89.98 | -0.90% | 579567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.