Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 91 | 91.66 | 90.26 | 91.36 | 0.40% | 766519 |
| Oct 24, 2025 | 89.68 | 90.52 | 89.12 | 90.52 | 0.94% | 739697 |
| Oct 23, 2025 | 88.82 | 90.26 | 88.46 | 89.36 | 0.61% | 1009971 |
| Oct 22, 2025 | 90.78 | 90.78 | 89.02 | 89.30 | -1.63% | 1127069 |
| Oct 21, 2025 | 91.82 | 91.88 | 90.24 | 91.30 | -0.57% | 1048072 |
| Oct 20, 2025 | 91 | 91.62 | 90.02 | 91.62 | 0.68% | 597985 |
| Oct 17, 2025 | 89.20 | 91.66 | 88.52 | 91.20 | 2.24% | 1318044 |
| Oct 16, 2025 | 90.66 | 90.72 | 89.34 | 89.94 | -0.79% | 718718 |
| Oct 15, 2025 | 90.90 | 91.04 | 89.68 | 90.20 | -0.77% | 580308 |
| Oct 14, 2025 | 89.44 | 91.22 | 89.18 | 90.08 | 0.72% | 832970 |
| Oct 13, 2025 | 90.02 | 90.46 | 89.04 | 89.04 | -1.09% | 952309 |
| Oct 10, 2025 | 92 | 92.20 | 88.34 | 89.16 | -3.09% | 1189983 |
| Oct 09, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | 865809 |
| Oct 08, 2025 | 91.74 | 92.28 | 90.52 | 91.32 | -0.46% | 1165942 |
| Oct 07, 2025 | 92.98 | 94.56 | 92 | 93.04 | 0.06% | 912303 |
| Oct 06, 2025 | 93.50 | 93.92 | 92.46 | 92.86 | -0.68% | 556399 |
| Oct 03, 2025 | 93.84 | 94.14 | 92.78 | 93.28 | -0.60% | 475409 |
| Oct 02, 2025 | 93.54 | 94.42 | 93.18 | 93.40 | -0.15% | 922297 |
| Oct 01, 2025 | 91.30 | 93.82 | 91.24 | 92.92 | 1.77% | 765813 |
| Sep 30, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 667701 |
| Sep 29, 2025 | 91.12 | 92.16 | 90.70 | 91.76 | 0.70% | 620222 |