Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 87.40 | 87.50 | 85.68 | 85.68 | -1.97% | 1348056 |
| Mar 18, 2026 | 89.40 | 89.70 | 88.26 | 88.42 | -1.10% | 814173 |
| Mar 17, 2026 | 88.30 | 89.80 | 88.06 | 88.64 | 0.39% | 699642 |
| Mar 16, 2026 | 89.50 | 89.82 | 88.04 | 88.08 | -1.59% | 961085 |
| Mar 13, 2026 | 91.50 | 91.70 | 89.22 | 89.50 | -2.19% | 975004 |
| Mar 12, 2026 | 91 | 92.48 | 90.38 | 92.38 | 1.52% | 813222 |
| Mar 11, 2026 | 90.06 | 92.10 | 89.96 | 91.72 | 1.84% | 973247 |
| Mar 10, 2026 | 89.98 | 91.60 | 89.08 | 90.30 | 0.36% | 1507449 |
| Mar 09, 2026 | 90 | 90.10 | 87.60 | 87.82 | -2.42% | 1444869 |
| Mar 06, 2026 | 93 | 93.24 | 89.54 | 89.98 | -3.25% | 1506371 |
| Mar 05, 2026 | 93.62 | 95.38 | 92.80 | 92.80 | -0.88% | 1090141 |
| Mar 04, 2026 | 94.02 | 95.46 | 93.30 | 94.44 | 0.45% | 856515 |
| Mar 03, 2026 | 96.38 | 96.38 | 92.58 | 93.58 | -2.91% | 1346234 |
| Mar 02, 2026 | 98.50 | 98.56 | 95.68 | 96.74 | -1.79% | 1648944 |
| Feb 27, 2026 | 101.70 | 102.55 | 100.50 | 101.20 | -0.49% | 1067143 |
| Feb 26, 2026 | 99.94 | 102 | 99.82 | 101.55 | 1.61% | 561327 |
| Feb 25, 2026 | 101.70 | 101.90 | 99.84 | 99.94 | -1.73% | 597278 |
| Feb 24, 2026 | 100.40 | 102.15 | 100.40 | 101.60 | 1.20% | 500743 |
| Feb 23, 2026 | 102.85 | 102.85 | 99.84 | 99.90 | -2.87% | 916336 |
| Feb 20, 2026 | 101.80 | 103.95 | 101.80 | 102.50 | 0.69% | 883691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.