Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101.70 | 102.55 | 100.50 | 101.20 | -0.49% | 1063785 |
| Feb 26, 2026 | 99.94 | 102 | 99.82 | 101.55 | 1.61% | 561327 |
| Feb 25, 2026 | 101.70 | 101.90 | 99.84 | 99.94 | -1.73% | 597278 |
| Feb 24, 2026 | 100.40 | 102.15 | 100.40 | 101.60 | 1.20% | 500743 |
| Feb 23, 2026 | 102.85 | 102.85 | 99.84 | 99.90 | -2.87% | 916336 |
| Feb 20, 2026 | 101.80 | 103.95 | 101.80 | 102.50 | 0.69% | 883691 |
| Feb 19, 2026 | 103.05 | 104.20 | 101 | 102.60 | -0.44% | 1073408 |
| Feb 18, 2026 | 103.75 | 105 | 103.05 | 104.10 | 0.34% | 625085 |
| Feb 17, 2026 | 102.45 | 103.95 | 102.45 | 103.95 | 1.46% | 690201 |
| Feb 16, 2026 | 103 | 103.70 | 102.30 | 102.30 | -0.68% | 489727 |
| Feb 13, 2026 | 102.35 | 103.25 | 101.40 | 103.10 | 0.73% | 681371 |
| Feb 12, 2026 | 101.85 | 104.20 | 101.25 | 102.30 | 0.44% | 823824 |
| Feb 11, 2026 | 104 | 104.85 | 103.15 | 103.55 | -0.43% | 519322 |
| Feb 10, 2026 | 101.20 | 104.55 | 101.20 | 104.55 | 3.31% | 1002420 |
| Feb 09, 2026 | 100.85 | 101.70 | 100.80 | 100.90 | 0.05% | 517776 |
| Feb 06, 2026 | 100.70 | 101.20 | 99.04 | 100.75 | 0.05% | 1103960 |
| Feb 05, 2026 | 104.75 | 105 | 101.15 | 102.10 | -2.53% | 1148888 |
| Feb 04, 2026 | 102.80 | 106.30 | 102.50 | 106 | 3.11% | 1028326 |
| Feb 03, 2026 | 102.75 | 103.95 | 101.75 | 102.25 | -0.49% | 648876 |
| Feb 02, 2026 | 101.80 | 103.50 | 101.50 | 102.75 | 0.93% | 559583 |
| Jan 30, 2026 | 103.80 | 103.80 | 102.25 | 102.65 | -1.11% | 834346 |
| Jan 29, 2026 | 104.15 | 105.10 | 103.35 | 103.55 | -0.58% | 816377 |
| Jan 28, 2026 | 101.80 | 103.60 | 101.20 | 102.85 | 1.03% | 479594 |
| Jan 27, 2026 | 104.25 | 104.35 | 102.30 | 102.30 | -1.87% | 618496 |
Access
/time_series
data via our API — starting from the
Basic plan.