Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 88.38 | 89.72 | 87.96 | 89.54 | 1.31% | 791952 |
| Apr 16, 2025 | 88.48 | 89.04 | 87.12 | 88.84 | 0.41% | 671522 |
| Apr 15, 2025 | 89.72 | 90.90 | 88.54 | 89.30 | -0.47% | 976237 |
| Apr 14, 2025 | 87.32 | 87.86 | 86.38 | 87.36 | 0.05% | 723065 |
| Apr 11, 2025 | 86.50 | 86.50 | 83.50 | 85.36 | -1.32% | 1309181 |
| Apr 10, 2025 | 89.92 | 91.90 | 85.22 | 85.22 | -5.23% | 1991298 |
| Apr 09, 2025 | 83.90 | 86.60 | 83.16 | 83.84 | -0.07% | 2030018 |
| Apr 08, 2025 | 87 | 87.74 | 84.74 | 85.92 | -1.24% | 1890603 |
| Apr 07, 2025 | 83.10 | 91.20 | 81.68 | 85.48 | 2.86% | 4298186 |
| Apr 04, 2025 | 89.30 | 89.84 | 84.48 | 87.50 | -2.02% | 2301167 |
| Apr 03, 2025 | 91.30 | 94 | 90 | 90 | -1.42% | 2093269 |
| Apr 02, 2025 | 93.44 | 94.32 | 92.74 | 94.16 | 0.77% | 684253 |
| Apr 01, 2025 | 94.94 | 95.48 | 93.66 | 94.56 | -0.40% | 858075 |
| Mar 31, 2025 | 95.94 | 95.94 | 92.70 | 93.56 | -2.48% | 1780110 |
| Mar 28, 2025 | 98.56 | 100.10 | 96.62 | 96.96 | -1.62% | 1533715 |
| Mar 27, 2025 | 97.50 | 99.90 | 96.50 | 99.30 | 1.85% | 1581338 |
| Mar 26, 2025 | 103.35 | 103.35 | 100.80 | 100.80 | -2.47% | 600192 |
| Mar 25, 2025 | 102.45 | 102.95 | 101.50 | 102.40 | -0.05% | 641737 |
| Mar 24, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 0 | 1034542 |
| Mar 21, 2025 | 102.70 | 103.50 | 100.05 | 101.45 | -1.22% | 3391711 |
| Mar 20, 2025 | 107.50 | 107.90 | 102.45 | 102.80 | -4.37% | 1649514 |
| Mar 19, 2025 | 108.90 | 109.45 | 106.80 | 107.25 | -1.52% | 1336905 |