Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 78 | 78.36 | 75.68 | 76.58 | -1.82% | 696555 |
| Aug 31, 2026 | 77.42 | 78.10 | 77.16 | 77.68 | 0.34% | 903718 |
| Aug 28, 2026 | 75.30 | 77.56 | 75.30 | 77.42 | 2.82% | 1378031 |
| Aug 27, 2026 | 71.90 | 75.38 | 71.58 | 75 | 4.31% | 1087312 |
| Aug 26, 2026 | 73.02 | 73.26 | 72.14 | 72.42 | -0.82% | 681986 |
| Aug 25, 2026 | 73.46 | 73.78 | 72.98 | 73.30 | -0.22% | 711476 |
| Aug 24, 2026 | 74.50 | 74.56 | 72.76 | 73.82 | -0.91% | 816535 |
| Aug 21, 2026 | 75.26 | 75.96 | 74.60 | 75.02 | -0.32% | 617618 |
| Aug 20, 2026 | 75.06 | 75.86 | 74.32 | 74.44 | -0.83% | 720516 |
| Aug 19, 2026 | 73.02 | 74.94 | 72.98 | 74.84 | 2.49% | 655469 |
| Aug 18, 2026 | 73.22 | 74.32 | 73 | 73 | -0.30% | 688420 |
| Aug 17, 2026 | 73.44 | 74.18 | 72.90 | 73.22 | -0.30% | 461391 |
| Aug 14, 2026 | 73.80 | 74.06 | 72.78 | 73.72 | -0.11% | 632886 |
| Aug 13, 2026 | 73.94 | 74.04 | 72.22 | 72.94 | -1.35% | 1463633 |
| Aug 12, 2026 | 74.90 | 75.22 | 73.86 | 73.86 | -1.39% | 738755 |
| Aug 11, 2026 | 75.20 | 75.68 | 74.48 | 75.44 | 0.32% | 527847 |
| Aug 10, 2026 | 76.32 | 76.32 | 74.62 | 75.42 | -1.18% | 607235 |
| Aug 07, 2026 | 75.74 | 76.76 | 74.72 | 76.32 | 0.77% | 679685 |
| Aug 06, 2026 | 76.86 | 76.86 | 75.24 | 75.56 | -1.69% | 587175 |
| Aug 05, 2026 | 76.90 | 77.20 | 75.86 | 76.08 | -1.07% | 524525 |
| Aug 04, 2026 | 75.94 | 76.90 | 75.38 | 76.90 | 1.26% | 613619 |
| Aug 03, 2026 | 75.44 | 77.12 | 75.44 | 76.30 | 1.14% | 894426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.