Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 102.80 | 102.80 | 100.45 | 101.40 | -1.36% | 927874 |
| Jan 15, 2026 | 103.05 | 103.45 | 102.25 | 102.85 | -0.19% | 700603 |
| Jan 14, 2026 | 101.95 | 104.70 | 101.80 | 103.70 | 1.72% | 939308 |
| Jan 13, 2026 | 102.75 | 103.30 | 101.25 | 102.10 | -0.63% | 789612 |
| Jan 12, 2026 | 103.90 | 103.90 | 101.90 | 102.50 | -1.35% | 1021630 |
| Jan 09, 2026 | 102.35 | 105.50 | 102.10 | 103.85 | 1.47% | 1075202 |
| Jan 08, 2026 | 101.70 | 102.30 | 99.86 | 101.80 | 0.10% | 810167 |
| Jan 07, 2026 | 102.85 | 103.80 | 102.05 | 102.20 | -0.63% | 551768 |
| Jan 06, 2026 | 103 | 104.10 | 102.85 | 103.10 | 0.10% | 497666 |
| Jan 05, 2026 | 106.20 | 106.60 | 102.95 | 103.35 | -2.68% | 947385 |
| Jan 02, 2026 | 103.55 | 106.45 | 103.55 | 106.45 | 2.80% | 755596 |
| Dec 30, 2025 | 103 | 104.20 | 102.40 | 103.55 | 0.53% | 374985 |
| Dec 29, 2025 | 103.40 | 104.40 | 102.95 | 103.05 | -0.34% | 583045 |
| Dec 23, 2025 | 104 | 104 | 103.10 | 103.75 | -0.24% | 416122 |
| Dec 22, 2025 | 104.30 | 104.90 | 103.50 | 104.15 | -0.14% | 419003 |
| Dec 19, 2025 | 104.20 | 104.85 | 103.85 | 104.05 | -0.14% | 1242421 |
| Dec 18, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 936743 |
| Dec 17, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 834152 |
Access
/time_series
data via our API — starting from the
Basic plan.