Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 87.58 | 87.92 | 86.28 | 86.30 | -1.46% | 1092445 |
| Jun 09, 2026 | 87.80 | 88.64 | 86.94 | 87.28 | -0.59% | 824864 |
| Jun 08, 2026 | 87.48 | 88.50 | 86.76 | 87.90 | 0.48% | 769304 |
| Jun 05, 2026 | 89 | 89.10 | 87.54 | 87.84 | -1.30% | 827145 |
| Jun 04, 2026 | 89.40 | 90.20 | 88.42 | 88.60 | -0.89% | 870930 |
| Jun 03, 2026 | 89.80 | 89.86 | 88.10 | 89.32 | -0.53% | 985037 |
| Jun 02, 2026 | 91.48 | 91.98 | 89.82 | 91.02 | -0.50% | 792851 |
| Jun 01, 2026 | 91.28 | 93.12 | 90.26 | 90.56 | -0.79% | 844973 |
| May 29, 2026 | 93.02 | 93.72 | 91.82 | 91.82 | -1.29% | 1281657 |
| May 28, 2026 | 91.84 | 93.10 | 91.40 | 92.56 | 0.78% | 572118 |
| May 27, 2026 | 90.60 | 93.48 | 90.60 | 92.38 | 1.96% | 910173 |
| May 26, 2026 | 90.74 | 91.52 | 90.38 | 90.50 | -0.26% | 448519 |
| May 25, 2026 | 90.74 | 91.62 | 90.54 | 90.94 | 0.22% | 370903 |
| May 22, 2026 | 89.12 | 90.06 | 88.62 | 89.68 | 0.63% | 612982 |
| May 21, 2026 | 88.50 | 89.48 | 87.56 | 88.60 | 0.11% | 700399 |
| May 20, 2026 | 87.60 | 88.94 | 86.44 | 87.92 | 0.37% | 672135 |
| May 19, 2026 | 87.60 | 88.42 | 87.34 | 87.62 | 0.02% | 616013 |
| May 18, 2026 | 86.64 | 88.40 | 85.64 | 87.78 | 1.32% | 896390 |
| May 15, 2026 | 88.72 | 89.18 | 87.38 | 87.94 | -0.88% | 1223182 |
| May 14, 2026 | 87.50 | 89.20 | 87.50 | 88.84 | 1.53% | 791147 |
| May 13, 2026 | 87.68 | 87.84 | 85.72 | 86.52 | -1.32% | 717770 |
| May 12, 2026 | 87.26 | 87.96 | 86.56 | 86.74 | -0.60% | 765889 |
| May 11, 2026 | 87.20 | 88.88 | 86.98 | 88 | 0.92% | 733668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.