Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 100.70 | 101.20 | 99.04 | 100.75 | 0.05% | 1103960 |
| Feb 05, 2026 | 104.75 | 105 | 101.15 | 102.10 | -2.53% | 1148888 |
| Feb 04, 2026 | 102.80 | 106.30 | 102.50 | 106 | 3.11% | 1028326 |
| Feb 03, 2026 | 102.75 | 103.95 | 101.75 | 102.25 | -0.49% | 648876 |
| Feb 02, 2026 | 101.80 | 103.50 | 101.50 | 102.75 | 0.93% | 559583 |
| Jan 30, 2026 | 103.80 | 103.80 | 102.25 | 102.65 | -1.11% | 834346 |
| Jan 29, 2026 | 104.15 | 105.10 | 103.35 | 103.55 | -0.58% | 816377 |
| Jan 28, 2026 | 101.80 | 103.60 | 101.20 | 102.85 | 1.03% | 479594 |
| Jan 27, 2026 | 104.25 | 104.35 | 102.30 | 102.30 | -1.87% | 618496 |
| Jan 26, 2026 | 104.90 | 105.45 | 103.80 | 104.15 | -0.71% | 642626 |
| Jan 23, 2026 | 104.10 | 106.15 | 104.10 | 105.50 | 1.34% | 897495 |
| Jan 22, 2026 | 103.55 | 105.30 | 103.05 | 105.30 | 1.69% | 1956641 |
| Jan 21, 2026 | 97.70 | 99.64 | 97.32 | 98.86 | 1.19% | 921856 |
| Jan 20, 2026 | 98.52 | 99.10 | 96.90 | 97.36 | -1.18% | 785549 |
| Jan 19, 2026 | 97.50 | 99.10 | 95.90 | 98.60 | 1.13% | 1205345 |
| Jan 16, 2026 | 102.80 | 102.80 | 100.45 | 101.40 | -1.36% | 927874 |
| Jan 15, 2026 | 103.05 | 103.45 | 102.25 | 102.85 | -0.19% | 700603 |
| Jan 14, 2026 | 101.95 | 104.70 | 101.80 | 103.70 | 1.72% | 939308 |
| Jan 13, 2026 | 102.75 | 103.30 | 101.25 | 102.10 | -0.63% | 789612 |
| Jan 12, 2026 | 103.90 | 103.90 | 101.90 | 102.50 | -1.35% | 1021630 |
| Jan 09, 2026 | 102.35 | 105.50 | 102.10 | 103.85 | 1.47% | 1075202 |
| Jan 08, 2026 | 101.70 | 102.30 | 99.86 | 101.80 | 0.10% | 810167 |
| Jan 07, 2026 | 102.85 | 103.80 | 102.05 | 102.20 | -0.63% | 551768 |
Access
/time_series
data via our API — starting from the
Basic plan.