Get early access! Join the Twelve Data AI Assistant waitlist now.
91.36000 EUR
0.84
0.93%
Last update Oct 27, 5:30 PM CET
Pre-market
Day range
90.26000
91.66000
Previous close
90.52000
Open
91
Access this stock data via API
Subscribe
Volkswagen AG Preferred
91.36
0.84
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 91 91.66 90.26 91.36 0.40% 766519
Oct 24, 2025 89.68 90.52 89.12 90.52 0.94% 739697
Oct 23, 2025 88.82 90.26 88.46 89.36 0.61% 1009971
Oct 22, 2025 90.78 90.78 89.02 89.30 -1.63% 1127069
Oct 21, 2025 91.82 91.88 90.24 91.30 -0.57% 1048072
Oct 20, 2025 91 91.62 90.02 91.62 0.68% 597985
Oct 17, 2025 89.20 91.66 88.52 91.20 2.24% 1318044
Oct 16, 2025 90.66 90.72 89.34 89.94 -0.79% 718718
Oct 15, 2025 90.90 91.04 89.68 90.20 -0.77% 580308
Oct 14, 2025 89.44 91.22 89.18 90.08 0.72% 832970
Oct 13, 2025 90.02 90.46 89.04 89.04 -1.09% 952309
Oct 10, 2025 92 92.20 88.34 89.16 -3.09% 1189983
Oct 09, 2025 91.32 91.32 91.32 91.32 0 865809
Oct 08, 2025 91.74 92.28 90.52 91.32 -0.46% 1165942
Oct 07, 2025 92.98 94.56 92 93.04 0.06% 912303
Oct 06, 2025 93.50 93.92 92.46 92.86 -0.68% 556399
Oct 03, 2025 93.84 94.14 92.78 93.28 -0.60% 475409
Oct 02, 2025 93.54 94.42 93.18 93.40 -0.15% 922297
Oct 01, 2025 91.30 93.82 91.24 92.92 1.77% 765813
Sep 30, 2025 91.76 91.76 91.76 91.76 0 667701
Sep 29, 2025 91.12 92.16 90.70 91.76 0.70% 620222
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 54 minutes

07:05
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).