Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 70.22 | 70.98 | 69.20 | 69.94 | -0.40% | 1612320 |
| Jun 30, 2026 | 71.36 | 71.42 | 70 | 70.10 | -1.77% | 1718885 |
| Jun 29, 2026 | 74.52 | 74.52 | 71.36 | 71.36 | -4.24% | 2020580 |
| Jun 26, 2026 | 77.24 | 78.24 | 74.08 | 74.28 | -3.83% | 2250935 |
| Jun 25, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 1275964 |
| Jun 24, 2026 | 77.98 | 78.10 | 76.02 | 76.02 | -2.51% | 1307957 |
| Jun 23, 2026 | 79.02 | 79.04 | 77.78 | 77.92 | -1.39% | 1435239 |
| Jun 22, 2026 | 80.30 | 80.60 | 77.88 | 80.32 | 0.02% | 1354740 |
| Jun 19, 2026 | 80.40 | 81.36 | 79.90 | 80.44 | 0.05% | 2383894 |
| Jun 18, 2026 | 86.70 | 86.70 | 83.56 | 84.10 | -3.00% | 2086628 |
| Jun 17, 2026 | 87.80 | 88.08 | 86 | 86.54 | -1.44% | 1649241 |
| Jun 16, 2026 | 90.12 | 90.14 | 88.58 | 89.66 | -0.51% | 928838 |
| Jun 15, 2026 | 91.10 | 91.56 | 89.84 | 90.42 | -0.75% | 1036890 |
| Jun 12, 2026 | 87.60 | 89 | 87.28 | 88.42 | 0.94% | 1109511 |
| Jun 11, 2026 | 86.48 | 86.66 | 84.36 | 85.42 | -1.23% | 1311390 |
| Jun 10, 2026 | 87.58 | 87.92 | 86.28 | 86.30 | -1.46% | 1094005 |
| Jun 09, 2026 | 87.80 | 88.64 | 86.94 | 87.28 | -0.59% | 824864 |
| Jun 08, 2026 | 87.48 | 88.50 | 86.76 | 87.90 | 0.48% | 769304 |
| Jun 05, 2026 | 89 | 89.10 | 87.54 | 87.84 | -1.30% | 827145 |
| Jun 04, 2026 | 89.40 | 90.20 | 88.42 | 88.60 | -0.89% | 870930 |
| Jun 03, 2026 | 89.80 | 89.86 | 88.10 | 89.32 | -0.53% | 985037 |
| Jun 02, 2026 | 91.48 | 91.98 | 89.82 | 91.02 | -0.50% | 792851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.