Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 249.48 | 250.35 | 245.68 | 249.08 | -0.16% | 84325 |
| Oct 06, 2025 | 246.07 | 246.07 | 246.07 | 246.07 | 0 | 0 |
| Oct 03, 2025 | 246.61 | 246.92 | 241.68 | 246.07 | -0.22% | 563495 |
| Oct 02, 2025 | 245.10 | 246.80 | 242.36 | 244.14 | -0.39% | 75445 |
| Oct 01, 2025 | 241.23 | 241.23 | 241.23 | 241.23 | 0 | 0 |
| Sep 30, 2025 | 244.43 | 244.43 | 239.30 | 241.23 | -1.31% | 74855 |
| Sep 29, 2025 | 247.90 | 251.10 | 244.27 | 245.43 | -1.00% | 123507 |
| Sep 26, 2025 | 244.71 | 244.71 | 244.71 | 244.71 | 0 | 0 |
| Sep 25, 2025 | 247.14 | 247.21 | 240.74 | 244.71 | -0.99% | 89907 |
| Sep 24, 2025 | 252.59 | 252.59 | 252.59 | 252.59 | 0 | 0 |
| Sep 23, 2025 | 252.82 | 254.31 | 250.52 | 252.59 | -0.09% | 76366 |
| Sep 22, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Sep 19, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Sep 18, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Sep 17, 2025 | 251 | 252.90 | 246.70 | 246.70 | -1.71% | 87805 |
| Sep 16, 2025 | 252.61 | 254.99 | 249.51 | 251.98 | -0.25% | 140470 |
| Sep 15, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 12, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 11, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 10, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 09, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |