Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 12, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 11, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 10, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 09, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 08, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Sep 05, 2025 | 232.12 | 240 | 232.02 | 240 | 3.39% | 126375 |
| Sep 04, 2025 | 230.56 | 230.86 | 226.12 | 230.38 | -0.08% | 179843 |
| Sep 03, 2025 | 224.10 | 231.03 | 220 | 220 | -1.83% | 557473 |
| Sep 02, 2025 | 212.71 | 212.88 | 206.20 | 208.98 | -1.75% | 101634 |
| Sep 01, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Aug 29, 2025 | 211.58 | 214.02 | 208.22 | 212 | 0.20% | 79611 |
| Aug 28, 2025 | 206.87 | 206.87 | 206.87 | 206.87 | 0 | 0 |
| Aug 27, 2025 | 206.87 | 206.87 | 206.87 | 206.87 | 0 | 0 |
| Aug 26, 2025 | 208.14 | 208.34 | 197.40 | 206.87 | -0.61% | 83932 |
| Aug 22, 2025 | 200.74 | 208.51 | 200.39 | 208.46 | 3.85% | 165303 |
| Aug 21, 2025 | 199.27 | 202.40 | 198.13 | 199.94 | 0.34% | 36556 |
| Aug 20, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | 0 | 0 |
| Aug 19, 2025 | 203.07 | 203.35 | 199.96 | 202.52 | -0.27% | 60746 |
| Aug 18, 2025 | 203.04 | 203.04 | 203.04 | 203.04 | 0 | 0 |