Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 397.65 | 398.95 | 391.70 | 393.68 | -1.00% | 127181 |
| May 08, 2026 | 399.82 | 401.33 | 396.40 | 398.59 | -0.31% | 75046 |
| May 07, 2026 | 399.20 | 403.64 | 392.70 | 396.51 | -0.67% | 159038 |
| May 06, 2026 | 394.98 | 399.81 | 392.73 | 396.53 | 0.39% | 110269 |
| May 05, 2026 | 384.21 | 392.82 | 383.25 | 386.50 | 0.60% | 659974 |
| May 01, 2026 | 387.80 | 387.99 | 293.47 | 384.57 | -0.83% | 127020 |
| Apr 30, 2026 | 373.66 | 385.82 | 365.87 | 385.10 | 3.06% | 267725 |
| Apr 29, 2026 | 350.95 | 355.76 | 344.21 | 349.26 | -0.48% | 128059 |
| Apr 28, 2026 | 349.70 | 352.75 | 345.99 | 349.69 | 0.00% | 106736 |
| Apr 27, 2026 | 343.64 | 343.64 | 343.64 | 343.64 | 0 | 0 |
| Apr 24, 2026 | 339.43 | 345.05 | 335.42 | 343.64 | 1.24% | 94852 |
| Apr 23, 2026 | 337.26 | 341.98 | 336 | 338.97 | 0.51% | 89354 |
| Apr 22, 2026 | 334.90 | 338.98 | 334 | 338.39 | 1.04% | 136617 |
| Apr 21, 2026 | 338.92 | 339.34 | 332.53 | 333.28 | -1.66% | 87613 |
| Apr 20, 2026 | 338.68 | 341.39 | 336.61 | 338.49 | -0.06% | 102520 |
| Apr 17, 2026 | 335.31 | 335.31 | 335.31 | 335.31 | 0 | 0 |
| Apr 16, 2026 | 338.78 | 339.86 | 334.78 | 335.31 | -1.02% | 74940 |
| Apr 15, 2026 | 319.14 | 319.14 | 319.14 | 319.14 | 0 | 0 |
| Apr 14, 2026 | 319.14 | 319.14 | 319.14 | 319.14 | 0 | 0 |
| Apr 13, 2026 | 314.40 | 320.10 | 313 | 319.14 | 1.51% | 92665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.