Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 275.09 | 277.05 | 273.08 | 274.23 | -0.31% | 280904 |
| Mar 27, 2026 | 276.68 | 282.80 | 273.97 | 278.35 | 0.60% | 143947 |
| Mar 26, 2026 | 289.88 | 291 | 278.50 | 281.25 | -2.98% | 133225 |
| Mar 25, 2026 | 293.89 | 296 | 289.27 | 290.53 | -1.14% | 129540 |
| Mar 24, 2026 | 295.24 | 302.99 | 292.09 | 292.93 | -0.78% | 114295 |
| Mar 23, 2026 | 295.01 | 307.52 | 294.50 | 302.48 | 2.53% | 306719 |
| Mar 20, 2026 | 306.51 | 307.30 | 298.68 | 300.16 | -2.07% | 98514 |
| Mar 19, 2026 | 306.75 | 307.92 | 302.33 | 305.22 | -0.50% | 58473 |
| Mar 18, 2026 | 312.25 | 313 | 307.72 | 308.55 | -1.18% | 608512 |
| Mar 17, 2026 | 303.42 | 310.42 | 303 | 310.42 | 2.31% | 68984 |
| Mar 16, 2026 | 303.30 | 306.47 | 300 | 305.62 | 0.77% | 452263 |
| Mar 13, 2026 | 302.35 | 308 | 300.46 | 302.02 | -0.11% | 104415 |
| Mar 12, 2026 | 306.51 | 308.93 | 301.02 | 304.57 | -0.63% | 194245 |
| Mar 11, 2026 | 306.85 | 311.38 | 305.03 | 307.72 | 0.28% | 74238 |
| Mar 10, 2026 | 307 | 309.50 | 304.50 | 307.54 | 0.18% | 201482 |
| Mar 09, 2026 | 292.01 | 302.91 | 291.51 | 294.21 | 0.75% | 81544 |
| Mar 06, 2026 | 301.87 | 301.99 | 293.67 | 296.60 | -1.75% | 196546 |
| Mar 05, 2026 | 301.48 | 305.42 | 298 | 298.89 | -0.86% | 175994 |
| Mar 04, 2026 | 301.39 | 305.43 | 300.43 | 303.12 | 0.57% | 108534 |
| Mar 03, 2026 | 301.07 | 302.88 | 230 | 301.69 | 0.21% | 100515 |
| Mar 02, 2026 | 301.98 | 308.49 | 301.38 | 306.66 | 1.55% | 166473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.