Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 337.86 | 337.86 | 337.86 | 337.86 | 0 | 0 |
| Sep 02, 2026 | 336.97 | 339.71 | 332.84 | 337.86 | 0.26% | 105301 |
| Sep 01, 2026 | 339.68 | 339.78 | 333.05 | 334.56 | -1.51% | 77723 |
| Aug 28, 2026 | 341.50 | 349.14 | 340.06 | 346.83 | 1.56% | 137893 |
| Aug 27, 2026 | 341.41 | 341.41 | 341.41 | 341.41 | 0 | 0 |
| Aug 26, 2026 | 346.89 | 347.91 | 340.18 | 341.41 | -1.58% | 64566 |
| Aug 25, 2026 | 348.06 | 350.88 | 345.82 | 345.97 | -0.60% | 66678 |
| Aug 24, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 0 | 0 |
| Aug 21, 2026 | 344.85 | 346.20 | 343.78 | 344.90 | 0.01% | 57709 |
| Aug 20, 2026 | 343.76 | 343.76 | 343.76 | 343.76 | 0 | 0 |
| Aug 19, 2026 | 343.76 | 343.76 | 343.76 | 343.76 | 0 | 0 |
| Aug 18, 2026 | 342.77 | 344.14 | 340.19 | 343.76 | 0.29% | 65877 |
| Aug 17, 2026 | 348.20 | 349 | 341.94 | 343.80 | -1.26% | 87939 |
| Aug 14, 2026 | 346.11 | 350.39 | 344.50 | 345.09 | -0.29% | 235536 |
| Aug 13, 2026 | 344.04 | 347.96 | 343.80 | 346.42 | 0.69% | 175757 |
| Aug 12, 2026 | 346.75 | 346.75 | 346.75 | 346.75 | 0 | 0 |
| Aug 11, 2026 | 357.03 | 357.99 | 346.48 | 346.75 | -2.88% | 105469 |
| Aug 10, 2026 | 356.23 | 357.88 | 352.72 | 354.40 | -0.51% | 82010 |
| Aug 07, 2026 | 357.22 | 357.22 | 357.22 | 357.22 | 0 | 0 |
| Aug 06, 2026 | 364.39 | 366.83 | 356.88 | 357.22 | -1.97% | 109768 |
| Aug 05, 2026 | 380.21 | 384.25 | 356.89 | 363.69 | -4.34% | 164103 |
| Aug 04, 2026 | 372.35 | 379.60 | 366.11 | 379.46 | 1.91% | 102651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.