Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 349.05 | 350.79 | 340.73 | 340.81 | -2.36% | 73667 |
| Oct 15, 2026 | 341.70 | 352 | 340.67 | 349.26 | 2.21% | 100657 |
| Oct 14, 2026 | 356.29 | 359.40 | 347.39 | 347.94 | -2.34% | 151771 |
| Oct 13, 2026 | 352.30 | 358.53 | 351.62 | 354.60 | 0.65% | 126903 |
| Oct 12, 2026 | 353.15 | 356.52 | 349.52 | 351.88 | -0.36% | 81611 |
| Oct 09, 2026 | 349.88 | 354.64 | 349.80 | 351.55 | 0.48% | 90746 |
| Oct 08, 2026 | 349.22 | 356.65 | 346.51 | 346.99 | -0.64% | 117633 |
| Oct 07, 2026 | 347.56 | 348.50 | 343.04 | 348.20 | 0.18% | 134291 |
| Oct 06, 2026 | 346.93 | 346.93 | 346.93 | 346.93 | 0 | 0 |
| Oct 05, 2026 | 343.30 | 347.40 | 342.15 | 346.93 | 1.06% | 88720 |
| Oct 02, 2026 | 339.72 | 345.79 | 339.21 | 343.59 | 1.14% | 114023 |
| Oct 01, 2026 | 353.20 | 353.47 | 335.51 | 339.18 | -3.97% | 141630 |
| Sep 30, 2026 | 340.76 | 352.60 | 340 | 340 | -0.22% | 201694 |
| Sep 29, 2026 | 342.38 | 343.62 | 338.05 | 339.34 | -0.89% | 76677 |
| Sep 28, 2026 | 341.70 | 343.56 | 339.62 | 342.50 | 0.23% | 75267 |
| Sep 25, 2026 | 343.21 | 347 | 341.12 | 344.26 | 0.31% | 86309 |
| Sep 24, 2026 | 339.71 | 339.71 | 339.71 | 339.71 | 0 | 0 |
| Sep 23, 2026 | 352.71 | 353.28 | 337.74 | 339.71 | -3.69% | 180225 |
| Sep 22, 2026 | 357.05 | 364.15 | 350.22 | 352.96 | -1.15% | 149017 |
| Sep 21, 2026 | 351.76 | 357.59 | 348.25 | 355.75 | 1.13% | 112869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.