Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 338.68 | 341.39 | 336.61 | 338.49 | -0.06% | 102520 |
| Apr 17, 2026 | 335.31 | 335.31 | 335.31 | 335.31 | 0 | 0 |
| Apr 16, 2026 | 338.78 | 339.86 | 334.78 | 335.31 | -1.02% | 74940 |
| Apr 15, 2026 | 319.14 | 319.14 | 319.14 | 319.14 | 0 | 0 |
| Apr 14, 2026 | 319.14 | 319.14 | 319.14 | 319.14 | 0 | 0 |
| Apr 13, 2026 | 314.40 | 320.10 | 313 | 319.14 | 1.51% | 92665 |
| Apr 10, 2026 | 317.50 | 321.84 | 316.37 | 316.72 | -0.25% | 72859 |
| Apr 09, 2026 | 316.16 | 319.53 | 311.11 | 318.25 | 0.66% | 167633 |
| Apr 08, 2026 | 317.23 | 322.09 | 315 | 319.12 | 0.60% | 398470 |
| Apr 07, 2026 | 299.10 | 304.88 | 297.72 | 303.44 | 1.45% | 107496 |
| Apr 02, 2026 | 291.47 | 298.07 | 288.12 | 295.12 | 1.25% | 162384 |
| Apr 01, 2026 | 291.48 | 300.53 | 287.80 | 298.09 | 2.27% | 185002 |
| Mar 31, 2026 | 275 | 288.10 | 274.61 | 287.18 | 4.43% | 476229 |
| Mar 30, 2026 | 275.09 | 277.05 | 273.08 | 274.23 | -0.31% | 280904 |
| Mar 27, 2026 | 276.68 | 282.80 | 273.97 | 278.35 | 0.60% | 143947 |
| Mar 26, 2026 | 289.88 | 291 | 278.50 | 281.25 | -2.98% | 133225 |
| Mar 25, 2026 | 293.89 | 296 | 289.27 | 290.53 | -1.14% | 129540 |
| Mar 24, 2026 | 295.24 | 302.99 | 292.09 | 292.93 | -0.78% | 114295 |
| Mar 23, 2026 | 295.01 | 307.52 | 294.50 | 302.48 | 2.53% | 306719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.