Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 347.94 | 359.66 | 347.39 | 352.87 | 1.42% | 77118 |
| Jul 17, 2026 | 351.36 | 354.46 | 341.40 | 343.02 | -2.37% | 90335 |
| Jul 16, 2026 | 373.18 | 379.50 | 360.91 | 363.83 | -2.51% | 110989 |
| Jul 15, 2026 | 359.90 | 373.56 | 356.80 | 372.20 | 3.42% | 62575 |
| Jul 14, 2026 | 352.75 | 359.23 | 349.50 | 357.63 | 1.38% | 56348 |
| Jul 13, 2026 | 355.78 | 358.17 | 354.17 | 355.97 | 0.05% | 56853 |
| Jul 10, 2026 | 356.79 | 361 | 352.75 | 355.50 | -0.36% | 57390 |
| Jul 09, 2026 | 369.45 | 369.45 | 369.45 | 369.45 | 0 | 0 |
| Jul 08, 2026 | 369.45 | 369.45 | 369.45 | 369.45 | 0 | 0 |
| Jul 07, 2026 | 365.59 | 373.16 | 365.22 | 369.45 | 1.06% | 107354 |
| Jul 06, 2026 | 360.10 | 365.34 | 357.46 | 364.45 | 1.21% | 81642 |
| Jul 03, 2026 | 358.14 | 358.14 | 358.14 | 358.14 | 0 | 0 |
| Jul 02, 2026 | 357.77 | 364.21 | 353.44 | 358.14 | 0.10% | 168490 |
| Jul 01, 2026 | 355.34 | 362.95 | 354.15 | 360.10 | 1.34% | 71762 |
| Jun 30, 2026 | 353.71 | 358.65 | 350.41 | 356.60 | 0.82% | 311780 |
| Jun 29, 2026 | 340.40 | 353.74 | 339.50 | 352.97 | 3.69% | 91578 |
| Jun 26, 2026 | 341.42 | 346.36 | 336.50 | 341.35 | -0.02% | 300130 |
| Jun 25, 2026 | 341.18 | 343 | 335.81 | 342.14 | 0.28% | 98941 |
| Jun 24, 2026 | 348.50 | 353.49 | 346.95 | 348.62 | 0.03% | 248645 |
| Jun 23, 2026 | 341.36 | 349.24 | 337.72 | 346.56 | 1.52% | 77059 |
| Jun 22, 2026 | 364.12 | 364.74 | 341.72 | 346.80 | -4.76% | 164597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.