Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 366.27 | 366.27 | 366.27 | 366.27 | 0 | 0 |
| Jun 18, 2026 | 366.27 | 366.27 | 366.27 | 366.27 | 0 | 0 |
| Jun 17, 2026 | 373.09 | 373.19 | 362.72 | 366.27 | -1.83% | 71235 |
| Jun 16, 2026 | 369.19 | 375.77 | 365.24 | 372.46 | 0.89% | 98061 |
| Jun 15, 2026 | 365.45 | 372.47 | 364.17 | 372.18 | 1.84% | 57864 |
| Jun 12, 2026 | 362.14 | 363 | 359.53 | 361.61 | -0.15% | 2407 |
| Jun 11, 2026 | 358.14 | 359.39 | 345.49 | 352.05 | -1.70% | 168538 |
| Jun 10, 2026 | 361.70 | 368.57 | 355.78 | 366.43 | 1.31% | 117259 |
| Jun 09, 2026 | 364.45 | 372.04 | 357.28 | 364.85 | 0.11% | 123211 |
| Jun 08, 2026 | 364.10 | 369.80 | 360.54 | 364.31 | 0.06% | 114998 |
| Jun 05, 2026 | 369.23 | 372.01 | 364.59 | 368.92 | -0.08% | 116481 |
| Jun 04, 2026 | 360.87 | 373.16 | 357.50 | 372.19 | 3.14% | 133489 |
| Jun 03, 2026 | 363.31 | 366.45 | 355.88 | 359.32 | -1.10% | 136264 |
| Jun 02, 2026 | 368.59 | 373.49 | 358.47 | 366.76 | -0.50% | 213556 |
| Jun 01, 2026 | 379.69 | 380.34 | 373.50 | 376.60 | -0.81% | 466069 |
| May 29, 2026 | 389.44 | 390.13 | 380.38 | 382.60 | -1.76% | 314627 |
| May 28, 2026 | 387.52 | 391.54 | 385.17 | 390.14 | 0.68% | 128300 |
| May 27, 2026 | 388.18 | 393.85 | 384.92 | 392.52 | 1.12% | 163317 |
| May 26, 2026 | 384.53 | 384.53 | 384.53 | 384.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.