Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 314.76 | 315.09 | 305.57 | 309.38 | -1.71% | 139785 |
| Dec 11, 2025 | 317.53 | 321.05 | 308.69 | 312.80 | -1.49% | 135216 |
| Dec 10, 2025 | 317.24 | 318.94 | 314.75 | 318.30 | 0.33% | 57992 |
| Dec 09, 2025 | 313.63 | 320 | 311.53 | 317.21 | 1.14% | 139967 |
| Dec 08, 2025 | 322.66 | 322.90 | 311.30 | 312.58 | -3.12% | 113401 |
| Dec 05, 2025 | 319.01 | 323.11 | 318.01 | 320.69 | 0.53% | 114806 |
| Dec 04, 2025 | 320.14 | 322.36 | 314.79 | 316.93 | -1.00% | 154489 |
| Dec 03, 2025 | 317.26 | 321.57 | 314 | 320.99 | 1.18% | 88411 |
| Dec 02, 2025 | 316.93 | 318.37 | 314 | 316.50 | -0.14% | 141536 |
| Dec 01, 2025 | 317.47 | 320.18 | 314.46 | 317.48 | 0.00% | 349509 |
| Nov 28, 2025 | 324.70 | 326.85 | 316.83 | 318.32 | -1.96% | 376003 |
| Nov 27, 2025 | 321.15 | 321.15 | 321.15 | 321.15 | 0 | 17576 |
| Nov 26, 2025 | 330 | 330.10 | 316.80 | 319.22 | -3.27% | 410542 |
| Nov 25, 2025 | 328.06 | 333 | 317.67 | 322.87 | -1.58% | 474253 |
| Nov 24, 2025 | 307.12 | 318.56 | 248.39 | 317.69 | 3.44% | 440880 |
| Nov 21, 2025 | 290.91 | 303.70 | 286.63 | 296.63 | 1.97% | 328755 |
| Nov 20, 2025 | 298.75 | 306.38 | 290.47 | 294.33 | -1.48% | 328120 |
| Nov 19, 2025 | 286.97 | 303.63 | 286.28 | 293.92 | 2.42% | 303654 |
| Nov 18, 2025 | 283.67 | 290.01 | 278.38 | 288.51 | 1.71% | 249155 |
| Nov 17, 2025 | 291.72 | 293.90 | 283.22 | 291.77 | 0.02% | 279708 |
Access
/time_series
data via our API — starting from the
Basic plan.