Alphabet Inc. (0RIH) - Historical data, dividends

closing in 6h 21m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,163.40 3.95%
AZN 14,984.00 2.00%
ETH/USD 2,130.93 1.21%
EUR/USD 1.16 0.53%
MC 467.50 0.95%
NESN 77.77 -0.83%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,163.40 3.95%
AZN 14,984.00 2.00%
ETH/USD 2,130.93 1.21%
EUR/USD 1.16 0.53%
MC 467.50 0.95%
NESN 77.77 -0.83%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,163.40 3.95%
AZN 14,984.00 2.00%
ETH/USD 2,130.93 1.21%
EUR/USD 1.16 0.53%
MC 467.50 0.95%
NESN 77.77 -0.83%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,163.40 3.95%
AZN 14,984.00 2.00%
ETH/USD 2,130.93 1.21%
EUR/USD 1.16 0.53%
MC 467.50 0.95%
NESN 77.77 -0.83%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

274.23001 USD

4.12

1.48%

Last update May 30, 4:29 PM BST

Main market

Day range

274.23001

273.079987

277.049988

Previous close

278.35001

Open

275.089996

Access this stock data via API

Alphabet Inc.

274.23

4.12

1.48%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.21
Dec 08, 2025	0.21
Sep 08, 2025	0.21
Jun 09, 2025	0.21
Mar 10, 2025	0.2
Dec 09, 2024	0.2
Sep 09, 2024	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.