Alphabet Inc. (0RIH) - Historical data, dividends

United States

closing in 6m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,286.80 -2.27%
EUR/USD 1.17 -0.33%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.55 0.21%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,286.80 -2.27%
EUR/USD 1.17 -0.33%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.55 0.21%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,286.80 -2.27%
EUR/USD 1.17 -0.33%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.55 0.21%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,286.80 -2.27%
EUR/USD 1.17 -0.33%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.55 0.21%
XPT/USD 1,003.20 0.33%

393.67999 USD

4.91

1.23%

Last update May 30, 4:29 PM BST

Market closed

Day range

393.67999

391.70001

398.95001

Previous close

398.59000

Open

397.64999

Access this stock data via API

Alphabet Inc.

393.68

4.91

1.23%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.21
Dec 08, 2025	0.21
Sep 08, 2025	0.21
Jun 09, 2025	0.21
Mar 10, 2025	0.2
Dec 09, 2024	0.2
Sep 09, 2024	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.