Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 305.35 | 305.35 | 302.10 | 303.15 | -0.72% | 0 |
| Apr 08, 2026 | 304.75 | 308.15 | 304.60 | 305.05 | 0.10% | 17 |
| Apr 07, 2026 | 295.40 | 295.40 | 290.55 | 290.85 | -1.54% | 158 |
| Apr 02, 2026 | 288.25 | 293.45 | 288.25 | 293.45 | 1.80% | 159 |
| Apr 01, 2026 | 293.10 | 293.90 | 290.85 | 293.25 | 0.05% | 661 |
| Mar 31, 2026 | 287.10 | 289.05 | 286.15 | 286.15 | -0.33% | 169 |
| Mar 30, 2026 | 285.05 | 285.35 | 282.90 | 285.35 | 0.11% | 22 |
| Mar 27, 2026 | 290.85 | 290.85 | 284.75 | 284.75 | -2.10% | 48 |
| Mar 26, 2026 | 290.20 | 290.30 | 289.55 | 290.30 | 0.03% | 15 |
| Mar 25, 2026 | 290.70 | 294 | 290.70 | 293.30 | 0.89% | 15 |
| Mar 24, 2026 | 290.15 | 290.15 | 287.85 | 287.85 | -0.79% | 2 |
| Mar 23, 2026 | 282.75 | 290.30 | 280.75 | 290.30 | 2.67% | 82 |
| Mar 20, 2026 | 294.65 | 294.65 | 286.70 | 287.90 | -2.29% | 19 |
| Mar 19, 2026 | 298.05 | 298.05 | 292 | 292 | -2.03% | 116 |
| Mar 18, 2026 | 302.80 | 302.85 | 300.55 | 300.55 | -0.74% | 1 |
| Mar 17, 2026 | 298.65 | 300 | 298 | 300 | 0.45% | 4 |
| Mar 16, 2026 | 299.35 | 301.30 | 297.30 | 298.25 | -0.37% | 56 |
| Mar 13, 2026 | 299.50 | 301 | 299 | 299 | -0.17% | 117 |
| Mar 12, 2026 | 304.55 | 304.55 | 302.25 | 302.25 | -0.76% | 7 |
| Mar 11, 2026 | 304.40 | 304.50 | 302.80 | 304.50 | 0.03% | 77 |
| Mar 10, 2026 | 306.45 | 307.60 | 306.45 | 306.50 | 0.02% | 36 |
| Mar 09, 2026 | 298.05 | 301.20 | 298.05 | 301.10 | 1.02% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.