Historical data
No data
closing in 16m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,216.45 1.21%
- EUR/USD 1.17 0.39%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.05 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,216.45 1.21%
- EUR/USD 1.17 0.39%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.05 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 16 minutes
15:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
303.14999
EUR
1.9
0.62%
Last update Apr 9, 5:30 PM CEST
Day range
Previous close
305.049988
Open
305.049988
Access this ETF data via API
Subscribe
iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
303.15
1.90
0.62%
Market closed
Pre-market opens in 9 hours 16 minutes
Main market opens in 11 hours 16 minutes
21:43
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).