Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117 | 117.12 | 115.27 | 115.33 | -1.43% | 35472 |
| Apr 01, 2026 | 115.86 | 116.35 | 115.86 | 116.30 | 0.38% | 23913 |
| Mar 31, 2026 | 112.31 | 113.81 | 112 | 113.35 | 0.93% | 21909 |
| Mar 30, 2026 | 112.24 | 112.88 | 111.84 | 112.77 | 0.47% | 50307 |
| Mar 27, 2026 | 115.09 | 115.26 | 114.74 | 115.26 | 0.15% | 25310 |
| Mar 26, 2026 | 116.46 | 116.66 | 115.99 | 116.26 | -0.17% | 26653 |
| Mar 25, 2026 | 116.51 | 116.89 | 116.25 | 116.66 | 0.13% | 20165 |
| Mar 24, 2026 | 116.28 | 116.28 | 115.04 | 115.21 | -0.92% | 21906 |
| Mar 23, 2026 | 114.37 | 114.43 | 113.69 | 113.90 | -0.41% | 25414 |
| Mar 20, 2026 | 116.87 | 117.08 | 116.72 | 116.72 | -0.13% | 14557 |
| Mar 19, 2026 | 117.03 | 117.43 | 116.98 | 117.01 | -0.02% | 8757 |
| Mar 18, 2026 | 118.76 | 119.34 | 118.69 | 119.32 | 0.47% | 23788 |
| Mar 17, 2026 | 118.33 | 118.42 | 118.02 | 118.22 | -0.09% | 6815 |
| Mar 16, 2026 | 117.64 | 117.80 | 117.26 | 117.60 | -0.03% | 15394 |
| Mar 13, 2026 | 118.11 | 118.42 | 117.82 | 118.09 | -0.02% | 11511 |
| Mar 12, 2026 | 118.88 | 118.88 | 118.16 | 118.26 | -0.52% | 14641 |
| Mar 11, 2026 | 119.64 | 120.30 | 119.60 | 120.16 | 0.43% | 16465 |
| Mar 10, 2026 | 119.34 | 119.59 | 118.99 | 119.11 | -0.19% | 20777 |
| Mar 09, 2026 | 116.83 | 116.88 | 115.81 | 116.24 | -0.51% | 68402 |
| Mar 06, 2026 | 120.20 | 120.73 | 120.10 | 120.62 | 0.35% | 38676 |
| Mar 05, 2026 | 121.33 | 121.62 | 120.80 | 121.13 | -0.16% | 18235 |
| Mar 04, 2026 | 120.08 | 120.42 | 119.22 | 119.55 | -0.44% | 38347 |
| Mar 03, 2026 | 121.97 | 121.97 | 121.14 | 121.15 | -0.67% | 23496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.