Get early access! Join the Twelve Data AI Assistant waitlist now.

VGAD

CXA
109.91000 AUD
1.55
1.39%
Last update Aug 1, 3:59 PM AEST
Market closed
Day range
109.90000
110.12000
Previous close
111.46000
Open
109.93000
Access this ETF data via API
Subscribe
Vanguard MSCI Index International Shares (Hed...
109.91
1.55
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 109.93 110.12 109.90 109.91 -0.02% 21799
Jul 31, 2025 111.27 111.47 111.23 111.46 0.17% 476422
Jul 30, 2025 110.80 110.85 110.73 110.83 0.03% 112393
Jul 29, 2025 110.87 111.05 110.87 111 0.12% 13769
Jul 28, 2025 111.33 111.57 111.33 111.57 0.22% 29776
Jul 25, 2025 110.84 110.97 110.76 110.76 -0.07% 38053
Jul 24, 2025 110.87 110.96 110.81 110.87 0 9126
Jul 23, 2025 109.80 110.10 109.66 110.08 0.26% 19511
Jul 22, 2025 109.57 109.59 109.33 109.37 -0.18% 16644
Jul 21, 2025 109.43 109.50 109.36 109.47 0.04% 26448
Jul 18, 2025 109.57 109.70 109.55 109.66 0.08% 58444
Jul 17, 2025 108.73 108.94 108.66 108.92 0.17% 18201
Jul 16, 2025 108.29 108.49 108.24 108.36 0.06% 50853
Jul 15, 2025 108.78 109.37 108.78 109.26 0.44% 33077
Jul 14, 2025 108.27 108.36 108.20 108.26 -0.01% 6051
Jul 11, 2025 109.19 109.25 108.69 109.03 -0.15% 312320
Jul 10, 2025 108.87 108.87 108.65 108.73 -0.13% 19673
Jul 09, 2025 108.28 108.32 108.16 108.27 -0.01% 15563
Jul 08, 2025 108.12 108.35 108.04 108.31 0.18% 29168
Jul 07, 2025 108.64 108.64 108.40 108.51 -0.12% 12273
Jul 04, 2025 108.81 108.83 108.57 108.69 -0.11% 44407
Jul 03, 2025 108.23 108.36 108.16 108.35 0.11% 33557
Jul 02, 2025 107.67 108.10 107.66 108.03 0.33% 28023
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 53 minutes

00:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).