Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 109.93 | 110.12 | 109.90 | 109.91 | -0.02% | 21799 |
Jul 31, 2025 | 111.27 | 111.47 | 111.23 | 111.46 | 0.17% | 476422 |
Jul 30, 2025 | 110.80 | 110.85 | 110.73 | 110.83 | 0.03% | 112393 |
Jul 29, 2025 | 110.87 | 111.05 | 110.87 | 111 | 0.12% | 13769 |
Jul 28, 2025 | 111.33 | 111.57 | 111.33 | 111.57 | 0.22% | 29776 |
Jul 25, 2025 | 110.84 | 110.97 | 110.76 | 110.76 | -0.07% | 38053 |
Jul 24, 2025 | 110.87 | 110.96 | 110.81 | 110.87 | 0 | 9126 |
Jul 23, 2025 | 109.80 | 110.10 | 109.66 | 110.08 | 0.26% | 19511 |
Jul 22, 2025 | 109.57 | 109.59 | 109.33 | 109.37 | -0.18% | 16644 |
Jul 21, 2025 | 109.43 | 109.50 | 109.36 | 109.47 | 0.04% | 26448 |
Jul 18, 2025 | 109.57 | 109.70 | 109.55 | 109.66 | 0.08% | 58444 |
Jul 17, 2025 | 108.73 | 108.94 | 108.66 | 108.92 | 0.17% | 18201 |
Jul 16, 2025 | 108.29 | 108.49 | 108.24 | 108.36 | 0.06% | 50853 |
Jul 15, 2025 | 108.78 | 109.37 | 108.78 | 109.26 | 0.44% | 33077 |
Jul 14, 2025 | 108.27 | 108.36 | 108.20 | 108.26 | -0.01% | 6051 |
Jul 11, 2025 | 109.19 | 109.25 | 108.69 | 109.03 | -0.15% | 312320 |
Jul 10, 2025 | 108.87 | 108.87 | 108.65 | 108.73 | -0.13% | 19673 |
Jul 09, 2025 | 108.28 | 108.32 | 108.16 | 108.27 | -0.01% | 15563 |
Jul 08, 2025 | 108.12 | 108.35 | 108.04 | 108.31 | 0.18% | 29168 |
Jul 07, 2025 | 108.64 | 108.64 | 108.40 | 108.51 | -0.12% | 12273 |
Jul 04, 2025 | 108.81 | 108.83 | 108.57 | 108.69 | -0.11% | 44407 |
Jul 03, 2025 | 108.23 | 108.36 | 108.16 | 108.35 | 0.11% | 33557 |
Jul 02, 2025 | 107.67 | 108.10 | 107.66 | 108.03 | 0.33% | 28023 |