Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 128.39 | 128.62 | 128.39 | 128.50 | 0.09% | 704 |
| Jun 09, 2026 | 128.77 | 129.39 | 128.56 | 129.34 | 0.44% | 14319 |
| Jun 05, 2026 | 131.32 | 131.32 | 131.03 | 131.17 | -0.11% | 42555 |
| Jun 04, 2026 | 130.67 | 130.87 | 130.52 | 130.69 | 0.02% | 18083 |
| Jun 03, 2026 | 132.15 | 132.23 | 131.94 | 132.12 | -0.02% | 9347 |
| Jun 02, 2026 | 131.27 | 131.40 | 130.84 | 131.34 | 0.05% | 13997 |
| Jun 01, 2026 | 131.74 | 131.80 | 131.54 | 131.79 | 0.04% | 6662 |
| May 29, 2026 | 131.15 | 131.40 | 131.13 | 131.29 | 0.11% | 28729 |
| May 28, 2026 | 130.62 | 130.79 | 129.94 | 130.41 | -0.16% | 31561 |
| May 27, 2026 | 131.10 | 131.10 | 130.70 | 130.83 | -0.21% | 12784 |
| May 26, 2026 | 130.99 | 131.04 | 130.72 | 130.80 | -0.15% | 2869 |
| May 25, 2026 | 130.86 | 131.21 | 130.78 | 131.21 | 0.27% | 3172 |
| May 22, 2026 | 129.72 | 130 | 129.72 | 129.91 | 0.15% | 29719 |
| May 21, 2026 | 128.54 | 129.13 | 128.54 | 128.95 | 0.32% | 10694 |
| May 20, 2026 | 127.65 | 127.65 | 127.07 | 127.44 | -0.16% | 10456 |
| May 19, 2026 | 128.34 | 128.34 | 127.73 | 127.77 | -0.44% | 1414 |
| May 18, 2026 | 127.78 | 127.80 | 127.16 | 127.32 | -0.36% | 30656 |
| May 15, 2026 | 129.74 | 129.78 | 128.72 | 128.72 | -0.79% | 40695 |
| May 14, 2026 | 129.09 | 129.18 | 128.80 | 128.96 | -0.10% | 8013 |
| May 13, 2026 | 127.86 | 128.44 | 127.86 | 128.42 | 0.44% | 11123 |
| May 12, 2026 | 128.14 | 128.21 | 127.69 | 127.86 | -0.22% | 65851 |
| May 11, 2026 | 127.72 | 127.91 | 127.64 | 127.88 | 0.13% | 17613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.