Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 124.59 | 125.05 | 124.59 | 124.72 | 0.10% | 9391 |
| Apr 24, 2026 | 124.40 | 124.40 | 124.04 | 124.36 | -0.03% | 7495 |
| Apr 23, 2026 | 124.56 | 124.56 | 123.57 | 123.99 | -0.46% | 8651 |
| Apr 22, 2026 | 124.17 | 124.39 | 124.12 | 124.39 | 0.18% | 9307 |
| Apr 21, 2026 | 124.83 | 124.95 | 124.72 | 124.88 | 0.04% | 13702 |
| Apr 20, 2026 | 124.03 | 124.22 | 123.95 | 124.10 | 0.06% | 2969 |
| Apr 17, 2026 | 123.55 | 123.63 | 123.46 | 123.58 | 0.02% | 17609 |
| Apr 16, 2026 | 123.59 | 123.68 | 123.56 | 123.66 | 0.06% | 6236 |
| Apr 15, 2026 | 122.86 | 122.89 | 122.63 | 122.68 | -0.15% | 17309 |
| Apr 14, 2026 | 121.61 | 121.68 | 121.49 | 121.58 | -0.02% | 19382 |
| Apr 13, 2026 | 119.59 | 119.80 | 119.52 | 119.74 | 0.13% | 8347 |
| Apr 10, 2026 | 120.40 | 120.70 | 120.39 | 120.59 | 0.16% | 20170 |
| Apr 09, 2026 | 120.07 | 120.13 | 119.86 | 119.99 | -0.07% | 24566 |
| Apr 08, 2026 | 120 | 120.50 | 119.67 | 120.46 | 0.38% | 35193 |
| Apr 07, 2026 | 117.32 | 117.48 | 116.89 | 116.89 | -0.37% | 1014 |
| Apr 02, 2026 | 117 | 117.12 | 115.27 | 115.33 | -1.43% | 35472 |
| Apr 01, 2026 | 115.86 | 116.35 | 115.86 | 116.30 | 0.38% | 23913 |
| Mar 31, 2026 | 112.31 | 113.81 | 112 | 113.35 | 0.93% | 21909 |
| Mar 30, 2026 | 112.24 | 112.88 | 111.84 | 112.77 | 0.47% | 50307 |
| Mar 27, 2026 | 115.09 | 115.26 | 114.74 | 115.26 | 0.15% | 25310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.