Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) - Historical data, dividends

opens in 2d 17h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.98 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.98 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.98 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.98 -0.25%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

115.33000 AUD

0.97

0.83%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

115.33000

115.27000

117.12000

Previous close

116.30000

Open

117

Access this ETF data via API

Vanguard MSCI Index International Shares (Hed...

115.33

0.97

0.83%

Historical data

Dividends

Date	Amount
Jan 01, 2026	0.779767
Jul 01, 2025	3.957821
Jan 01, 2025	1.201276
Jul 01, 2024	4.745404
Jul 01, 2022	0.000577
Jul 01, 2021	6.507789
Jan 03, 2021	3.051337
Jul 02, 2018	0.687055
Jan 01, 2018	0.635142
Jul 03, 2017	2.572867

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.