Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) - Historical data, dividends

United States

opens in 3h 1m

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,498.00 -0.69%
AZN 13,518.00 -0.84%
ETH/USD 1,624.70 -0.90%
EUR/USD 1.16 0.10%
MC 489.55 -0.56%
NESN 78.73 1.29%
USD/JPY 160.47 0.06%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,498.00 -0.69%
AZN 13,518.00 -0.84%
ETH/USD 1,624.70 -0.90%
EUR/USD 1.16 0.10%
MC 489.55 -0.56%
NESN 78.73 1.29%
USD/JPY 160.47 0.06%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,498.00 -0.69%
AZN 13,518.00 -0.84%
ETH/USD 1,624.70 -0.90%
EUR/USD 1.16 0.10%
MC 489.55 -0.56%
NESN 78.73 1.29%
USD/JPY 160.47 0.06%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,498.00 -0.69%
AZN 13,518.00 -0.84%
ETH/USD 1,624.70 -0.90%
EUR/USD 1.16 0.10%
MC 489.55 -0.56%
NESN 78.73 1.29%
USD/JPY 160.47 0.06%
XPT/USD 1,003.20 0.33%

128.27000 AUD

1.07

0.83%

Last update Jun 10, 3:59 PM AEST

Market closed

Day range

128.27000

127.97000

128.62000

Previous close

129.34000

Open

128.39000

Access this ETF data via API

Vanguard MSCI Index International Shares (Hed...

128.27

1.07

0.83%

Historical data

Dividends

Date	Amount
Jan 01, 2026	0.779767
Jul 01, 2025	3.957821
Jan 01, 2025	1.201276
Jul 01, 2024	4.745404
Jul 01, 2022	0.000577
Jul 01, 2021	6.507789
Jan 03, 2021	3.051337
Jul 02, 2018	0.687055
Jan 01, 2018	0.635142
Jul 03, 2017	2.572867

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.