Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.75700003 | 0.75999999 | 0.73699999 | 0.75999999 | 0.40% | 2644 |
| Apr 01, 2026 | 0.78299999 | 0.81099999 | 0.78299999 | 0.80900002 | 3.32% | 0 |
| Mar 31, 2026 | 0.75500000 | 0.76300001 | 0.74299997 | 0.75599998 | 0.13% | 6000 |
| Mar 30, 2026 | 0.83499998 | 0.83499998 | 0.80100000 | 0.80100000 | -4.07% | 200 |
| Mar 27, 2026 | 0.81599998 | 0.81599998 | 0.76800001 | 0.77300000 | -5.27% | 0 |
| Mar 26, 2026 | 0.84500003 | 0.85699999 | 0.84500003 | 0.85200000 | 0.83% | 34000 |
| Mar 25, 2026 | 0.86199999 | 0.88200003 | 0.86100000 | 0.86500001 | 0.35% | 3000 |
| Mar 24, 2026 | 0.75 | 0.77700001 | 0.74400002 | 0.76599997 | 2.13% | 0 |
| Mar 23, 2026 | 0.70200002 | 0.72100002 | 0.70099998 | 0.70099998 | -0.14% | 0 |
| Mar 20, 2026 | 0.76400000 | 0.76899999 | 0.73799998 | 0.74299997 | -2.75% | 18856 |
| Mar 19, 2026 | 0.71600002 | 0.71600002 | 0.68300003 | 0.68300003 | -4.61% | 0 |
| Mar 18, 2026 | 0.75199997 | 0.75199997 | 0.72200000 | 0.72299999 | -3.86% | 0 |
| Mar 17, 2026 | 0.66200000 | 0.67500001 | 0.66200000 | 0.67199999 | 1.51% | 0 |
| Mar 16, 2026 | 0.64999998 | 0.67500001 | 0.64899999 | 0.66500002 | 2.31% | 0 |
| Mar 13, 2026 | 0.59799999 | 0.60500002 | 0.59700000 | 0.59899998 | 0.17% | 0 |
| Mar 12, 2026 | 0.60200000 | 0.60399997 | 0.60200000 | 0.60299999 | 0.17% | 0 |
| Mar 11, 2026 | 0.61100000 | 0.61299998 | 0.60500002 | 0.60699999 | -0.65% | 0 |
| Mar 10, 2026 | 0.625 | 0.625 | 0.61600000 | 0.62199998 | -0.48% | 0 |
| Mar 09, 2026 | 0.58099997 | 0.58600003 | 0.57800001 | 0.58600003 | 0.86% | 0 |
| Mar 06, 2026 | 0.62199998 | 0.62199998 | 0.61000001 | 0.61299998 | -1.45% | 2496 |
| Mar 05, 2026 | 0.62099999 | 0.63200003 | 0.61799997 | 0.62599999 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.