Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 30m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 30 minutes

06:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9X60

FSX
0.029200001 EUR
0.0012
4.29%
Last update Apr 2, 8:04 AM CEST
Main market
Day range
0.029200001
0.029200001
Previous close
0.028000001
Open
0.029200001
Access this stock data via API
Subscribe
Jondetech Sensors AB
0.03
0.00
4.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.029200001 0.029200001 0.029200001 0.029200001 0 1265
Apr 01, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 31, 2026 0.029700000 0.029700000 0.029700000 0.029700000 0 1265
Mar 30, 2026 0.028700000 0.028700000 0.028700000 0.028700000 0 0
Mar 27, 2026 0.030900000 0.030900000 0.030900000 0.030900000 0 1265
Mar 26, 2026 0.031199999 0.031199999 0.031199999 0.031199999 0 0
Mar 25, 2026 0.029800000 0.029800000 0.029800000 0.029800000 0 0
Mar 24, 2026 0.029100001 0.029100001 0.029100001 0.029100001 0 0
Mar 23, 2026 0.030300001 0.030300001 0.030300001 0.030300001 0 0
Mar 20, 2026 0.031399999 0.031399999 0.031399999 0.031399999 0 1265
Mar 19, 2026 0.033799998 0.033799998 0.033799998 0.033799998 0 1265
Mar 18, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 17, 2026 0.025900001 0.025900001 0.025900001 0.025900001 0 0
Mar 16, 2026 0.025900001 0.025900001 0.025900001 0.025900001 0 0
Mar 13, 2026 0.027700000 0.027700000 0.027700000 0.027700000 0 1265
Mar 12, 2026 0.029500000 0.029500000 0.029500000 0.029500000 0 1265
Mar 11, 2026 0.031199999 0.031199999 0.031199999 0.031199999 0 0
Mar 10, 2026 0.031900000 0.031900000 0.031900000 0.031900000 0 0
Mar 09, 2026 0.032699998 0.032699998 0.032699998 0.032699998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours

12:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).