Historical data
Splits
| Date | Description |
|---|---|
| May 30, 2024 | 1-for-100 split |
| May 29, 2024 | 1-for-100 split |
opens in 49m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 15,154.00 -1.06%
- ETH/USD 2,083.70 -1.11%
- EUR/USD 1.16 0.19%
- MC 475.40 0.92%
- NESN 79.35 1.25%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 15,154.00 -1.06%
- ETH/USD 2,083.70 -1.11%
- EUR/USD 1.16 0.19%
- MC 475.40 0.92%
- NESN 79.35 1.25%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 49 minutes
08:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jondetech Sensors AB
0.029200001
EUR
0.0012
4.29%
Last update Apr 2, 8:04 AM CEST
Day range
Previous close
0.028000001
Open
0.029200001
Access this stock data via API
Subscribe
Jondetech Sensors AB
0.03
0.00
4.29%
Main market
Exchange is currently active.
Closing in 7 hours 19 minutes
14:40
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).