Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 6.13 | 6.14 | 6.13 | 6.14 | 0.16% | 506400 |
SANEPAR PN N2
6.14000
BRL
0.52
9.25%
Last update May 7, 10:39 AM -03
Day range
Previous close
5.62000
Open
6.13000
Access this stock data via API
Subscribe
SANEPAR PN N2
6.14
0.52
9.25%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 19 hours 13 minutes
14:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).