Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.44 | 33.44 | 33.07 | 33.25 | -0.57% | 0 |
| Apr 01, 2026 | 32.69 | 33.80 | 32.69 | 33.56 | 2.66% | 0 |
| Mar 31, 2026 | 31.50 | 32.91 | 31.50 | 32.60 | 3.49% | 0 |
| Mar 30, 2026 | 30.84 | 31.62 | 30.84 | 31.48 | 2.08% | 0 |
| Mar 27, 2026 | 31 | 31.29 | 30.77 | 30.77 | -0.74% | 0 |
| Mar 26, 2026 | 31.46 | 31.46 | 30.95 | 30.96 | -1.59% | 0 |
| Mar 25, 2026 | 30.12 | 31.58 | 30.12 | 31.45 | 4.42% | 0 |
| Mar 24, 2026 | 30.35 | 30.35 | 30.07 | 30.07 | -0.92% | 0 |
| Mar 23, 2026 | 30.26 | 31.12 | 29.66 | 30.43 | 0.56% | 0 |
| Mar 20, 2026 | 31.13 | 31.57 | 30.36 | 30.36 | -2.47% | 0 |
| Mar 19, 2026 | 31.70 | 31.70 | 31.05 | 31.05 | -2.05% | 0 |
| Mar 18, 2026 | 31.80 | 32.31 | 31.72 | 31.72 | -0.25% | 0 |
| Mar 17, 2026 | 31.13 | 31.92 | 31.13 | 31.76 | 2.02% | 0 |
| Mar 16, 2026 | 30.96 | 31.33 | 30.80 | 31.14 | 0.58% | 0 |
| Mar 13, 2026 | 31.15 | 31.43 | 30.92 | 30.92 | -0.74% | 0 |
| Mar 12, 2026 | 31.79 | 31.81 | 31 | 31 | -2.49% | 0 |
| Mar 11, 2026 | 32.40 | 32.48 | 31.82 | 31.82 | -1.79% | 0 |
| Mar 10, 2026 | 31.29 | 32.48 | 31.29 | 32.32 | 3.29% | 0 |
| Mar 09, 2026 | 31.03 | 31.30 | 30.68 | 31.13 | 0.32% | 0 |
| Mar 06, 2026 | 31.01 | 31.59 | 31.01 | 31.13 | 0.39% | 0 |
| Mar 05, 2026 | 31.11 | 31.79 | 30.87 | 30.87 | -0.77% | 0 |
| Mar 04, 2026 | 30.70 | 31.23 | 30.55 | 31.18 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.