Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.42 | 31.67 | 31.42 | 31.53 | 0.35% | 0 |
| Dec 12, 2025 | 31.66 | 32.07 | 31.31 | 31.34 | -1.01% | 0 |
| Dec 11, 2025 | 31.93 | 32.01 | 31.67 | 31.67 | -0.81% | 0 |
| Dec 10, 2025 | 32.06 | 32.08 | 31.94 | 31.94 | -0.37% | 0 |
| Dec 09, 2025 | 31.30 | 32.32 | 31.30 | 32.10 | 2.56% | 0 |
| Dec 08, 2025 | 31.08 | 31.48 | 31.08 | 31.26 | 0.58% | 0 |
| Dec 05, 2025 | 30.91 | 31.28 | 30.91 | 31.08 | 0.55% | 0 |
| Dec 04, 2025 | 30.80 | 31.15 | 30.78 | 30.91 | 0.36% | 0 |
| Dec 03, 2025 | 32.39 | 32.39 | 30.82 | 30.82 | -4.85% | 0 |
| Dec 02, 2025 | 32.77 | 32.77 | 32.19 | 32.34 | -1.31% | 0 |
| Dec 01, 2025 | 33.43 | 33.43 | 32.75 | 32.77 | -1.97% | 0 |
| Nov 28, 2025 | 33.23 | 33.49 | 33.23 | 33.49 | 0.78% | 0 |
| Nov 27, 2025 | 32.69 | 33.24 | 32.69 | 33.21 | 1.59% | 0 |
| Nov 26, 2025 | 32.36 | 32.67 | 32.36 | 32.67 | 0.96% | 0 |
| Nov 25, 2025 | 32.41 | 32.45 | 32.29 | 32.30 | -0.34% | 0 |
| Nov 24, 2025 | 31.79 | 32.41 | 31.79 | 32.41 | 1.95% | 0 |
| Nov 21, 2025 | 32.41 | 32.41 | 31.75 | 31.75 | -2.04% | 0 |
| Nov 20, 2025 | 31.25 | 33.05 | 31.25 | 32.43 | 3.78% | 0 |
| Nov 19, 2025 | 31.19 | 31.42 | 31.18 | 31.19 | 0 | 0 |
| Nov 18, 2025 | 31.56 | 31.56 | 31.08 | 31.21 | -1.11% | 0 |
| Nov 17, 2025 | 31.82 | 31.90 | 31.65 | 31.65 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.