Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.64 | 133.04 | 131.36 | 132.58 | 0.71% | 30154 |
| Apr 01, 2026 | 132.92 | 133.08 | 132 | 132.84 | -0.06% | 43519 |
| Mar 31, 2026 | 129.98 | 131.02 | 129.70 | 130.60 | 0.48% | 19967 |
| Mar 30, 2026 | 128.20 | 129.54 | 128.18 | 129.54 | 1.05% | 85611 |
| Mar 27, 2026 | 128.88 | 129.12 | 127.78 | 128.18 | -0.54% | 43702 |
| Mar 26, 2026 | 129.50 | 129.88 | 128.46 | 129.02 | -0.37% | 25007 |
| Mar 25, 2026 | 128.94 | 129.96 | 128.94 | 129.96 | 0.79% | 72029 |
| Mar 24, 2026 | 127.14 | 127.88 | 126 | 127.54 | 0.31% | 42667 |
| Mar 23, 2026 | 123.60 | 127.98 | 122.94 | 126.68 | 2.49% | 146364 |
| Mar 20, 2026 | 127.68 | 127.94 | 125.26 | 125.56 | -1.66% | 68773 |
| Mar 19, 2026 | 128.36 | 128.76 | 126.80 | 126.84 | -1.18% | 141540 |
| Mar 18, 2026 | 132.06 | 132.12 | 129.58 | 129.96 | -1.59% | 38809 |
| Mar 17, 2026 | 131.08 | 132.38 | 130.82 | 132.02 | 0.72% | 49093 |
| Mar 16, 2026 | 130.64 | 131.70 | 129.78 | 131.22 | 0.44% | 32801 |
| Mar 13, 2026 | 130.90 | 131.92 | 129.40 | 130.84 | -0.05% | 97487 |
| Mar 12, 2026 | 131.66 | 131.66 | 130.30 | 130.92 | -0.56% | 76790 |
| Mar 11, 2026 | 132.84 | 132.84 | 131.28 | 132.20 | -0.48% | 32366 |
| Mar 10, 2026 | 135.20 | 135.20 | 132.50 | 133.24 | -1.45% | 60203 |
| Mar 09, 2026 | 130.16 | 132.52 | 129.02 | 132.52 | 1.81% | 87026 |
| Mar 06, 2026 | 135.20 | 135.74 | 132.30 | 133.60 | -1.18% | 78573 |
| Mar 05, 2026 | 137.12 | 137.86 | 135.22 | 135.48 | -1.20% | 55609 |
| Mar 04, 2026 | 137.28 | 139.64 | 136.66 | 137.60 | 0.23% | 63462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.