Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 58.11 | 58.39 | 58.11 | 58.26 | 0.26% | 1697 |
| Apr 24, 2026 | 58.06 | 58.06 | 58.05 | 58.05 | -0.02% | 266 |
| Apr 23, 2026 | 56.60 | 57.46 | 56.60 | 57.46 | 1.52% | 461 |
| Apr 22, 2026 | 57.24 | 57.36 | 56.94 | 56.94 | -0.52% | 137 |
| Apr 21, 2026 | 57.66 | 57.71 | 57 | 57 | -1.14% | 1407 |
| Apr 20, 2026 | 58 | 58.27 | 58 | 58.16 | 0.28% | 4504 |
| Apr 17, 2026 | 58.38 | 58.38 | 57.70 | 57.70 | -1.16% | 537 |
| Apr 16, 2026 | 58.33 | 58.33 | 58.28 | 58.28 | -0.09% | 804 |
| Apr 15, 2026 | 58.49 | 58.49 | 57.95 | 57.95 | -0.92% | 646 |
| Apr 14, 2026 | 58.42 | 58.42 | 57.94 | 58.22 | -0.34% | 1681 |
| Apr 13, 2026 | 58.91 | 58.91 | 58.28 | 58.28 | -1.07% | 457 |
| Apr 10, 2026 | 59.48 | 59.55 | 59.45 | 59.45 | -0.05% | 127 |
| Apr 09, 2026 | 59.78 | 59.78 | 59.68 | 59.68 | -0.17% | 554 |
| Apr 08, 2026 | 59.02 | 59.04 | 57.91 | 58.40 | -1.05% | 1148 |
| Apr 07, 2026 | 58.10 | 58.29 | 58.10 | 58.29 | 0.33% | 8 |
| Apr 02, 2026 | 57.56 | 58.41 | 57.56 | 58.41 | 1.48% | 1154 |
| Apr 01, 2026 | 58 | 58.01 | 57.80 | 57.80 | -0.34% | 7703 |
| Mar 31, 2026 | 58.19 | 58.19 | 57.13 | 57.13 | -1.82% | 5547 |
| Mar 30, 2026 | 57.63 | 58 | 57.63 | 58 | 0.64% | 467 |
| Mar 27, 2026 | 57 | 57.89 | 56.96 | 57.85 | 1.49% | 3769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.