Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 46.20 | 47 | 46.20 | 46.62 | 0.92% | 178985 |
| May 13, 2026 | 46.30 | 48 | 46.20 | 46.90 | 1.30% | 240845 |
| May 12, 2026 | 48 | 48 | 46.30 | 47 | -2.08% | 71613 |
| May 11, 2026 | 46.30 | 48 | 46.20 | 48 | 3.67% | 170448 |
| May 08, 2026 | 46.80 | 48.40 | 46.60 | 48 | 2.56% | 266073 |
| May 07, 2026 | 48.40 | 49.60 | 46.80 | 47.80 | -1.24% | 889281 |
| May 06, 2026 | 46.90 | 49.60 | 46.80 | 48 | 2.35% | 109182 |
| May 05, 2026 | 49 | 49.70 | 46.80 | 47.60 | -2.86% | 120920 |
| May 01, 2026 | 48 | 48.90 | 46.80 | 48 | 0 | 184207 |
| Apr 30, 2026 | 47.10 | 49.70 | 46.80 | 48 | 1.91% | 91454 |
| Apr 29, 2026 | 48 | 49.50 | 47.10 | 48.40 | 0.83% | 166385 |
| Apr 28, 2026 | 48 | 49.70 | 47.10 | 48.40 | 0.83% | 172406 |
| Apr 27, 2026 | 47.60 | 49.70 | 47.10 | 48 | 0.84% | 132403 |
| Apr 24, 2026 | 49.90 | 50 | 47.10 | 48.40 | -3.01% | 339498 |
| Apr 23, 2026 | 48.10 | 50 | 47.59 | 48.30 | 0.42% | 890504 |
| Apr 22, 2026 | 48.50 | 50 | 48.10 | 50 | 3.09% | 137005 |
| Apr 21, 2026 | 50 | 50 | 48.10 | 50 | 0 | 101485 |
| Apr 20, 2026 | 50.60 | 50.60 | 48.90 | 49 | -3.16% | 370755 |
| Apr 17, 2026 | 51 | 51 | 49.40 | 50 | -1.96% | 198293 |
| Apr 16, 2026 | 48.30 | 51 | 47.10 | 51 | 5.59% | 304355 |
| Apr 15, 2026 | 49 | 49.45 | 47.10 | 49.30 | 0.61% | 173205 |
| Apr 14, 2026 | 47 | 49.10 | 46.10 | 49.10 | 4.47% | 578559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.