Oxford Metrics Plc (OMG) - Historical data, dividends

United States

closing in 3h 5m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,295.98 1.65%
EUR/USD 1.17 -0.33%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.18 0.18%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,295.98 1.65%
EUR/USD 1.17 -0.33%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.18 0.18%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,295.98 1.65%
EUR/USD 1.17 -0.33%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.18 0.18%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,295.98 1.65%
EUR/USD 1.17 -0.33%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.18 0.18%
XPT/USD 1,003.20 0.33%

47 GBp

0.1

0.21%

Last update May 14, 4:17 PM BST

Market closed

Day range

47

46.20000

47

Previous close

46.90000

Open

46.20000

Access this stock data via API

Oxford Metrics Plc

47.00

0.10

0.21%

Historical data

Dividends

Date	Amount
Feb 12, 2026	3.25
Dec 12, 2024	3.25
Dec 14, 2023	2.75
Dec 29, 2022	2.5
Dec 09, 2021	2
Dec 10, 2020	1.8
Dec 12, 2019	1.8
Dec 13, 2018	2.5
Dec 14, 2017	1.2
Dec 15, 2016	1
Dec 17, 2015	4.4
Jun 18, 2015	5
Apr 23, 2015	4.5
Dec 18, 2014	0.5
Dec 18, 2013	0.4
Dec 19, 2012	0.35000002
Dec 14, 2011	0.3
Dec 15, 2010	0.3
Dec 16, 2009	0.15
Dec 10, 2008	0.115
Dec 05, 2007	0.115

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.