Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 240.17 | 240.17 | 238.87 | 238.87 | -0.54% | 3025 |
| May 25, 2026 | 240.31 | 241.95 | 240 | 241.95 | 0.68% | 264 |
| May 22, 2026 | 237.21 | 238.10 | 236.59 | 237.86 | 0.27% | 5658 |
| May 21, 2026 | 235.47 | 236.40 | 234.83 | 235.84 | 0.16% | 1096 |
| May 20, 2026 | 231.60 | 235.58 | 231.42 | 235.58 | 1.72% | 2249 |
| May 19, 2026 | 232.10 | 233.63 | 231.83 | 231.92 | -0.08% | 2224 |
| May 18, 2026 | 228.83 | 231.74 | 228.69 | 231.59 | 1.21% | 700 |
| May 15, 2026 | 231.87 | 231.87 | 229.75 | 229.88 | -0.86% | 919 |
| May 14, 2026 | 232.88 | 234.24 | 232.88 | 234.24 | 0.58% | 592 |
| May 13, 2026 | 231.27 | 231.72 | 230.66 | 231.72 | 0.19% | 724 |
| May 12, 2026 | 230.15 | 230.15 | 229.32 | 229.72 | -0.19% | 779 |
| May 11, 2026 | 231.81 | 232.05 | 231.20 | 231.92 | 0.05% | 2599 |
| May 08, 2026 | 231.45 | 232.14 | 231.12 | 231.43 | -0.01% | 326 |
| May 07, 2026 | 235.11 | 235.11 | 232.82 | 232.82 | -0.97% | 537 |
| May 06, 2026 | 232.49 | 236.08 | 232.49 | 235.38 | 1.24% | 1034 |
| May 05, 2026 | 228.08 | 230.13 | 228.08 | 230.13 | 0.90% | 2017 |
| May 04, 2026 | 230.94 | 230.96 | 227.79 | 227.79 | -1.36% | 1174 |
| Apr 30, 2026 | 226.23 | 230.67 | 226.23 | 230.67 | 1.96% | 1348 |
| Apr 29, 2026 | 227.93 | 228 | 227 | 227.12 | -0.36% | 331 |
| Apr 28, 2026 | 229.41 | 229.76 | 227.98 | 228.45 | -0.42% | 322 |
| Apr 27, 2026 | 230.52 | 231.48 | 229.49 | 229.49 | -0.45% | 952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.