Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 224.59 | 224.95 | 223.46 | 224.54 | -0.02% | 632 |
| Mar 31, 2026 | 218.40 | 220.42 | 218.08 | 219.28 | 0.40% | 1581 |
| Mar 30, 2026 | 215.75 | 218.41 | 215.75 | 218.41 | 1.23% | 1634 |
| Mar 27, 2026 | 217.93 | 217.93 | 215 | 216.04 | -0.87% | 1626 |
| Mar 26, 2026 | 219.14 | 219.20 | 217.65 | 217.85 | -0.59% | 2674 |
| Mar 25, 2026 | 220.13 | 221.01 | 219.79 | 220.61 | 0.22% | 3228 |
| Mar 24, 2026 | 217.17 | 217.41 | 215.14 | 217.41 | 0.11% | 2556 |
| Mar 23, 2026 | 211.49 | 219.58 | 210 | 216.77 | 2.50% | 3890 |
| Mar 20, 2026 | 220.50 | 220.50 | 215.01 | 215.01 | -2.49% | 1691 |
| Mar 19, 2026 | 221.37 | 221.37 | 218.77 | 218.77 | -1.17% | 3089 |
| Mar 18, 2026 | 227.11 | 227.49 | 224.07 | 224.37 | -1.21% | 1873 |
| Mar 17, 2026 | 225.65 | 227.13 | 225.65 | 226.26 | 0.27% | 1032 |
| Mar 16, 2026 | 224.22 | 225.54 | 223.50 | 224.88 | 0.29% | 3197 |
| Mar 13, 2026 | 223.01 | 226.30 | 222.79 | 223.88 | 0.39% | 2280 |
| Mar 12, 2026 | 225.40 | 225.65 | 224.94 | 224.94 | -0.20% | 2021 |
| Mar 11, 2026 | 225.56 | 226.03 | 224.66 | 225.99 | 0.19% | 2548 |
| Mar 10, 2026 | 227.02 | 228.24 | 226.34 | 227.35 | 0.15% | 935 |
| Mar 09, 2026 | 219.62 | 223.18 | 218.92 | 223.09 | 1.58% | 2735 |
| Mar 06, 2026 | 226.86 | 227.57 | 222.57 | 224.43 | -1.07% | 6081 |
| Mar 05, 2026 | 229.04 | 230.99 | 226.47 | 226.61 | -1.06% | 2107 |
| Mar 04, 2026 | 227.42 | 230.05 | 226.53 | 229.45 | 0.89% | 1878 |
| Mar 03, 2026 | 230.42 | 230.42 | 225.14 | 226.53 | -1.69% | 4117 |
| Mar 02, 2026 | 233.80 | 234.52 | 232.73 | 233.40 | -0.17% | 5912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.