Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 208.02 | 209.58 | 208.02 | 209.15 | 0.54% | 644 |
| Aug 21, 2025 | 207.83 | 208.26 | 207.41 | 208.26 | 0.21% | 416 |
| Aug 20, 2025 | 207.17 | 208.43 | 207.01 | 208.29 | 0.54% | 743 |
| Aug 19, 2025 | 207.36 | 208.18 | 207.36 | 208.18 | 0.40% | 4983 |
| Aug 18, 2025 | 206.46 | 206.46 | 205.74 | 206.42 | -0.02% | 663 |
| Aug 15, 2025 | 207.34 | 207.34 | 206.45 | 206.46 | -0.42% | 274 |
| Aug 14, 2025 | 205.74 | 206.36 | 205.74 | 206.36 | 0.30% | 3181 |
| Aug 13, 2025 | 204.19 | 205.04 | 204.19 | 204.98 | 0.39% | 52949 |
| Aug 12, 2025 | 203.76 | 203.76 | 203.25 | 203.25 | -0.25% | 2287 |
| Aug 11, 2025 | 203.11 | 203.24 | 202.99 | 202.99 | -0.06% | 428 |
| Aug 08, 2025 | 203.10 | 203.10 | 202.79 | 203.07 | -0.01% | 1148 |
| Aug 07, 2025 | 201 | 202.66 | 201 | 202.66 | 0.83% | 985 |
| Aug 06, 2025 | 201.33 | 201.33 | 200.58 | 200.70 | -0.31% | 1352 |
| Aug 05, 2025 | 201.39 | 201.64 | 200.63 | 200.73 | -0.33% | 2654 |
| Aug 04, 2025 | 198.71 | 200.56 | 198.71 | 200.56 | 0.93% | 878 |
| Aug 01, 2025 | 200.34 | 200.34 | 197.78 | 197.78 | -1.28% | 843 |
| Jul 31, 2025 | 204.78 | 204.88 | 202.62 | 202.62 | -1.05% | 1116 |
| Jul 30, 2025 | 204.28 | 204.46 | 204.12 | 204.12 | -0.08% | 735 |
| Jul 29, 2025 | 204.41 | 205.17 | 204.05 | 204.05 | -0.18% | 439 |
| Jul 28, 2025 | 205.91 | 205.91 | 203.77 | 203.85 | -1.00% | 455 |
| Jul 25, 2025 | 203.73 | 204.24 | 203.67 | 204.09 | 0.18% | 813 |
| Jul 24, 2025 | 205.55 | 205.55 | 204.51 | 204.51 | -0.51% | 447 |