Amundi MSCI Europe UCITS ETF Acc (MEU) - Historical data, dividends

United States

closes in 3h 21m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.56 -1.77%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.56 -1.77%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.56 -1.77%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.56 -1.77%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

238.87000 EUR

3.08

1.27%

Last update May 26, 5:30 PM CEST

Market closed

Day range

238.87000

238.87000

240.17000

Previous close

241.95000

Open

240.17000

Access this ETF data via API

Amundi MSCI Europe UCITS ETF Acc

238.87

3.08

1.27%

Historical data

Dividends

Date	Amount
Dec 09, 2020	0.58
Jul 08, 2020	1.63
Dec 11, 2019	0.89
Jul 10, 2019	3.6
Dec 12, 2018	0.87
Jul 11, 2018	3.35
Dec 13, 2017	0.84
Jul 12, 2017	3.15
Dec 14, 2016	0.81
Jul 06, 2016	3.25
Dec 09, 2015	0.9
Jul 08, 2015	3.45
Dec 10, 2014	0.82
Jul 09, 2014	2.52
Dec 11, 2013	0.76
Jul 10, 2013	2.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.