Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.50 | 93.80 | 93.40 | 93.80 | 0.32% | 0 |
| Apr 01, 2026 | 95.80 | 96.10 | 94.80 | 94.80 | -1.04% | 0 |
| Mar 31, 2026 | 96.70 | 96.70 | 94.20 | 94.20 | -2.59% | 0 |
| Mar 30, 2026 | 95.30 | 96 | 95.30 | 96 | 0.73% | 0 |
| Mar 27, 2026 | 97.50 | 97.60 | 96.90 | 96.90 | -0.62% | 0 |
| Mar 26, 2026 | 96.70 | 96.90 | 96.60 | 96.90 | 0.21% | 0 |
| Mar 25, 2026 | 95.80 | 95.90 | 93.60 | 93.60 | -2.30% | 0 |
| Mar 24, 2026 | 93.20 | 94.50 | 93.20 | 94.50 | 1.39% | 0 |
| Mar 23, 2026 | 96.20 | 96.70 | 96.20 | 96.70 | 0.52% | 0 |
| Mar 20, 2026 | 104 | 104.60 | 100.60 | 100.60 | -3.27% | 0 |
| Mar 19, 2026 | 98.50 | 101.60 | 98.40 | 101.60 | 3.15% | 0 |
| Mar 18, 2026 | 100 | 100 | 98.60 | 98.60 | -1.40% | 0 |
| Mar 17, 2026 | 97.10 | 100.80 | 97.10 | 100.80 | 3.81% | 0 |
| Mar 16, 2026 | 98.40 | 100.40 | 98 | 100.40 | 2.03% | 20 |
| Mar 13, 2026 | 97.60 | 97.70 | 97.40 | 97.70 | 0.10% | 0 |
| Mar 12, 2026 | 95.90 | 96.60 | 95.90 | 96.60 | 0.73% | 0 |
| Mar 11, 2026 | 95.10 | 95.10 | 93.60 | 93.60 | -1.58% | 0 |
| Mar 10, 2026 | 93 | 93 | 90.70 | 91.30 | -1.83% | 0 |
| Mar 09, 2026 | 84.20 | 86.30 | 84.20 | 86.30 | 2.49% | 0 |
| Mar 06, 2026 | 83.70 | 83.70 | 83.60 | 83.60 | -0.12% | 0 |
| Mar 05, 2026 | 82.80 | 83.90 | 82.80 | 83.90 | 1.33% | 0 |
| Mar 04, 2026 | 84.30 | 84.60 | 83.50 | 83.50 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.