Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.60 | 61.20 | 60.60 | 61 | 0.66% | 0 |
| Dec 16, 2025 | 61.50 | 61.50 | 61.10 | 61.10 | -0.65% | 0 |
| Dec 15, 2025 | 62.40 | 62.60 | 62.40 | 62.60 | 0.32% | 0 |
| Dec 12, 2025 | 63.40 | 63.40 | 63 | 63 | -0.63% | 0 |
| Dec 11, 2025 | 62.70 | 63.30 | 62.70 | 63.30 | 0.96% | 0 |
| Dec 10, 2025 | 63.30 | 63.30 | 63.10 | 63.30 | 0 | 0 |
| Dec 09, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Dec 08, 2025 | 64.40 | 64.60 | 64.40 | 64.60 | 0.31% | 0 |
| Dec 05, 2025 | 64.50 | 64.80 | 64.50 | 64.80 | 0.47% | 0 |
| Dec 04, 2025 | 65.40 | 65.40 | 64.70 | 64.70 | -1.07% | 0 |
| Dec 03, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Dec 02, 2025 | 66.90 | 66.90 | 66.40 | 66.40 | -0.75% | 0 |
| Dec 01, 2025 | 66.30 | 66.70 | 66.30 | 66.70 | 0.60% | 0 |
| Nov 28, 2025 | 66 | 66.70 | 66 | 66.70 | 1.06% | 0 |
| Nov 27, 2025 | 65.10 | 66 | 65.10 | 66 | 1.38% | 0 |
| Nov 26, 2025 | 65 | 65.10 | 65 | 65.10 | 0.15% | 0 |
| Nov 25, 2025 | 64.60 | 64.60 | 64.50 | 64.50 | -0.15% | 0 |
| Nov 24, 2025 | 65.20 | 65.20 | 64.90 | 64.90 | -0.46% | 0 |
| Nov 21, 2025 | 65.10 | 65.10 | 64.80 | 64.80 | -0.46% | 0 |
| Nov 20, 2025 | 66.40 | 66.40 | 66 | 66 | -0.60% | 0 |
| Nov 19, 2025 | 66.30 | 66.30 | 65.80 | 65.80 | -0.75% | 0 |
| Nov 18, 2025 | 67.20 | 67.20 | 66.50 | 66.50 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.