Aker ASA Series A Shares (FKM) - Historical data, dividends

opens in 1d 18h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.15 0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.15 0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.15 0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.15 0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

93.80000 EUR

1

1.05%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

93.80000

93.40000

93.80000

Previous close

94.80000

Open

93.5

Access this stock data via API

Aker ASA Series A Shares

93.80

1

1.05%

Historical data

Dividends

Date	Amount
Nov 06, 2025	2.253295
May 02, 2025	2.260715
Apr 18, 2024	1.322305
Nov 07, 2023	1.27965
Apr 24, 2023	1.27965
Nov 08, 2022	1.236995
Apr 25, 2022	1.236995
Nov 08, 2021	1.0023924
Apr 29, 2021	1.0023924
Nov 09, 2020	1.0023924
Jul 21, 2020	1.0023924
Apr 29, 2019	1.919475
Apr 23, 2018	1.5355799

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.