Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2.14 | 2.16 | 2.12 | 2.12 | -0.93% | 1733610 |
| Jul 21, 2025 | 2.14 | 2.16 | 2.12 | 2.12 | -0.93% | 1241916 |
| Jul 18, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | -0.93% | 889226 |
| Jul 17, 2025 | 2.15 | 2.18 | 2.14 | 2.14 | -0.47% | 2109857 |
| Jul 16, 2025 | 2.17 | 2.18 | 2.14 | 2.16 | -0.46% | 1329949 |
| Jul 15, 2025 | 2.17 | 2.18 | 2.15 | 2.15 | -0.92% | 1198113 |
| Jul 14, 2025 | 2.18 | 2.18 | 2.14 | 2.15 | -1.38% | 1863322 |
| Jul 11, 2025 | 2.17 | 2.18 | 2.15 | 2.16 | -0.46% | 1612515 |
| Jul 10, 2025 | 2.19 | 2.21 | 2.15 | 2.17 | -0.91% | 2203138 |
| Jul 09, 2025 | 2.20 | 2.21 | 2.18 | 2.19 | -0.45% | 1507050 |
| Jul 08, 2025 | 2.19 | 2.21 | 2.18 | 2.18 | -0.46% | 1105149 |
| Jul 07, 2025 | 2.22 | 2.23 | 2.18 | 2.18 | -1.80% | 2084302 |
| Jul 04, 2025 | 2.20 | 2.22 | 2.18 | 2.20 | 0 | 1706897 |
| Jul 03, 2025 | 2.20 | 2.23 | 2.18 | 2.20 | 0 | 2365312 |
| Jul 02, 2025 | 2.24 | 2.25 | 2.19 | 2.19 | -2.23% | 2413129 |
| Jul 01, 2025 | 2.21 | 2.25 | 2.21 | 2.22 | 0.45% | 2688117 |
| Jun 30, 2025 | 2.19 | 2.26 | 2.19 | 2.19 | 0 | 2750878 |
| Jun 27, 2025 | 2.23 | 2.24 | 2.19 | 2.20 | -1.35% | 2601200 |
| Jun 26, 2025 | 2.24 | 2.27 | 2.19 | 2.20 | -1.79% | 3189783 |
| Jun 25, 2025 | 2.20 | 2.28 | 2.20 | 2.22 | 0.91% | 3775180 |
| Jun 24, 2025 | 2.17 | 2.22 | 2.16 | 2.19 | 0.92% | 2840144 |
| Jun 23, 2025 | 2.18 | 2.18 | 2.14 | 2.16 | -0.92% | 2248155 |