Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.95 | 1.99 | 1.94 | 1.97 | 1.03% | 967972 |
| Aug 13, 2025 | 2.01 | 2.01 | 1.93 | 1.95 | -2.99% | 1971201 |
| Aug 12, 2025 | 2 | 2.19 | 1.96 | 2.04 | 2% | 3155487 |
| Aug 11, 2025 | 1.93 | 1.94 | 1.86 | 1.90 | -1.55% | 1461030 |
| Aug 08, 2025 | 1.87 | 1.92 | 1.86 | 1.90 | 1.60% | 1335333 |
| Aug 07, 2025 | 1.92 | 1.93 | 1.85 | 1.87 | -2.60% | 2175549 |
| Aug 06, 2025 | 1.99 | 1.99 | 1.91 | 1.92 | -3.52% | 2021331 |
| Aug 05, 2025 | 1.98 | 2 | 1.97 | 1.97 | -0.51% | 1691504 |
| Aug 04, 2025 | 2.02 | 2.03 | 1.98 | 1.98 | -1.98% | 1759378 |
| Aug 01, 2025 | 2.04 | 2.06 | 2 | 2 | -1.96% | 1705554 |
| Jul 31, 2025 | 2.03 | 2.08 | 2.01 | 2.04 | 0.49% | 1597133 |
| Jul 30, 2025 | 2.03 | 2.09 | 2.02 | 2.04 | 0.49% | 1365763 |
| Jul 29, 2025 | 2.03 | 2.05 | 2.01 | 2.03 | 0 | 1943790 |
| Jul 28, 2025 | 2.06 | 2.07 | 2.03 | 2.03 | -1.46% | 1762723 |
| Jul 25, 2025 | 2.10 | 2.11 | 2.06 | 2.07 | -1.43% | 1350736 |
| Jul 24, 2025 | 2.10 | 2.13 | 2.09 | 2.10 | 0 | 1532926 |
| Jul 23, 2025 | 2.12 | 2.14 | 2.10 | 2.10 | -0.94% | 1741529 |
| Jul 22, 2025 | 2.14 | 2.16 | 2.12 | 2.12 | -0.93% | 1733610 |
| Jul 21, 2025 | 2.14 | 2.16 | 2.12 | 2.12 | -0.93% | 1241916 |
| Jul 18, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | -0.93% | 889226 |
| Jul 17, 2025 | 2.15 | 2.18 | 2.14 | 2.14 | -0.47% | 2109857 |
| Jul 16, 2025 | 2.17 | 2.18 | 2.14 | 2.16 | -0.46% | 1329949 |
| Jul 15, 2025 | 2.17 | 2.18 | 2.15 | 2.15 | -0.92% | 1198113 |
| Jul 14, 2025 | 2.18 | 2.18 | 2.14 | 2.15 | -1.38% | 1863322 |