Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20 | 1.21 | 1.11 | 1.20 | 0 | 1828032 |
| Apr 01, 2026 | 1.12 | 1.21 | 1.06 | 1.20 | 7.14% | 3697123 |
| Mar 30, 2026 | 1.11 | 1.14 | 1.01 | 1.01 | -9.01% | 5084597 |
| Mar 27, 2026 | 1.19 | 1.20 | 1.10 | 1.11 | -6.72% | 4483076 |
| Mar 25, 2026 | 1.22 | 1.23 | 1.17 | 1.19 | -2.46% | 5485417 |
| Mar 24, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | -5.56% | 1605576 |
| Mar 23, 2026 | 1.25 | 1.26 | 1.16 | 1.18 | -5.60% | 2160540 |
| Mar 20, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | -0.79% | 1136537 |
| Mar 19, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | -1.56% | 1159796 |
| Mar 18, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 0.79% | 2399835 |
| Mar 17, 2026 | 1.29 | 1.32 | 1.27 | 1.27 | -1.55% | 1326098 |
| Mar 16, 2026 | 1.27 | 1.31 | 1.26 | 1.28 | 0.79% | 2148351 |
| Mar 13, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | -0.78% | 1262552 |
| Mar 12, 2026 | 1.29 | 1.30 | 1.25 | 1.28 | -0.78% | 1953482 |
| Mar 11, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | -3.01% | 1469767 |
| Mar 10, 2026 | 1.31 | 1.44 | 1.28 | 1.30 | -0.76% | 4151275 |
| Mar 09, 2026 | 1.30 | 1.39 | 1.26 | 1.32 | 1.54% | 2398685 |
| Mar 06, 2026 | 1.53 | 1.58 | 1.35 | 1.37 | -10.46% | 5742752 |
| Mar 05, 2026 | 1.22 | 1.46 | 1.22 | 1.46 | 19.67% | 7352561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.