Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.58 | 1.72 | 1.47 | 1.67 | 5.70% | 17236523 |
| May 06, 2026 | 1.30 | 1.54 | 1.30 | 1.45 | 11.54% | 9922703 |
| May 05, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 0 | 851635 |
| May 04, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 0 | 1277126 |
| May 01, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 30, 2026 | 1.34 | 1.35 | 1.30 | 1.30 | -2.99% | 1008637 |
| Apr 29, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | -2.21% | 1142942 |
| Apr 28, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 0 | 1290009 |
| Apr 27, 2026 | 1.33 | 1.37 | 1.32 | 1.33 | 0 | 1625856 |
| Apr 24, 2026 | 1.38 | 1.38 | 1.32 | 1.33 | -3.62% | 1826824 |
| Apr 23, 2026 | 1.34 | 1.38 | 1.33 | 1.37 | 2.24% | 1425010 |
| Apr 22, 2026 | 1.38 | 1.38 | 1.28 | 1.34 | -2.90% | 2483749 |
| Apr 21, 2026 | 1.38 | 1.39 | 1.33 | 1.37 | -0.72% | 1268989 |
| Apr 20, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | -3.50% | 1321740 |
| Apr 17, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 0 | 2083843 |
| Apr 16, 2026 | 1.41 | 1.44 | 1.40 | 1.41 | 0 | 2943083 |
| Apr 15, 2026 | 1.33 | 1.40 | 1.32 | 1.38 | 3.76% | 2670622 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.24 | 1.28 | -5.19% | 1339490 |
| Apr 10, 2026 | 1.35 | 1.37 | 1.32 | 1.35 | 0 | 1554214 |
| Apr 09, 2026 | 1.31 | 1.36 | 1.31 | 1.32 | 0.76% | 2071211 |
| Apr 08, 2026 | 1.28 | 1.34 | 1.27 | 1.29 | 0.78% | 3021093 |
| Apr 07, 2026 | 1.20 | 1.30 | 1.19 | 1.21 | 0.83% | 3188019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.