Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.76 | 1.76 | 1.68 | 1.70 | -3.41% | 3381190 |
| Jun 02, 2026 | 1.70 | 1.77 | 1.68 | 1.73 | 1.76% | 3270570 |
| Jun 01, 2026 | 1.65 | 1.73 | 1.58 | 1.72 | 4.24% | 11692085 |
| May 29, 2026 | 1.58 | 1.68 | 1.52 | 1.65 | 4.43% | 6393158 |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| May 27, 2026 | 1.57 | 1.63 | 1.56 | 1.60 | 1.91% | 1660844 |
| May 26, 2026 | 1.61 | 1.62 | 1.56 | 1.60 | -0.62% | 1736219 |
| May 25, 2026 | 1.61 | 1.66 | 1.59 | 1.61 | 0 | 1339374 |
| May 22, 2026 | 1.66 | 1.67 | 1.60 | 1.63 | -1.81% | 1775786 |
| May 21, 2026 | 1.60 | 1.68 | 1.55 | 1.66 | 3.75% | 1974492 |
| May 20, 2026 | 1.60 | 1.65 | 1.55 | 1.60 | 0 | 1831223 |
| May 19, 2026 | 1.56 | 1.61 | 1.54 | 1.60 | 2.42% | 3876616 |
| May 18, 2026 | 1.62 | 1.63 | 1.53 | 1.54 | -5.23% | 6794472 |
| May 15, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | -1.73% | 3420359 |
| May 14, 2026 | 1.63 | 1.66 | 1.56 | 1.61 | -1.73% | 5244021 |
| May 13, 2026 | 1.59 | 1.65 | 1.52 | 1.62 | 2.38% | 4927125 |
| May 12, 2026 | 1.66 | 1.75 | 1.65 | 1.67 | 0.60% | 8094007 |
| May 11, 2026 | 1.74 | 1.77 | 1.60 | 1.62 | -6.90% | 5745022 |
| May 08, 2026 | 1.70 | 1.76 | 1.60 | 1.72 | 1.18% | 11254608 |
| May 07, 2026 | 1.58 | 1.72 | 1.47 | 1.67 | 5.70% | 17236523 |
| May 06, 2026 | 1.30 | 1.54 | 1.30 | 1.45 | 11.54% | 9922703 |
| May 05, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 0 | 851635 |
| May 04, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 0 | 1277126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.