Historical data
Splits
| Date | Description |
|---|---|
| Jan 11, 2024 | 2-for-1 split |
| Feb 03, 2022 | 3-for-1 split |
| Jan 28, 2022 | 3-for-1 split |
United States
closing in 2h 10m
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,828.94 -1.66%
- EUR/USD 1.16 -0.29%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.04 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,828.94 -1.66%
- EUR/USD 1.16 -0.29%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.04 0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 10 minutes
13:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Integra Essentia Ltd.
1.70000
INR
0.03
1.73%
Last update Jun 3, 3:29 PM IST
Day range
Previous close
1.73000
Open
1.76000
Access this stock data via API
Subscribe
Integra Essentia Ltd.
1.70
0.03
1.73%
Market closed
Exchange is currently closed
Main market opens in 9 hours 55 minutes
23:19
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).