Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.20 | 14.63 | 14.20 | 14.63 | 3.03% | 9331 |
| Apr 01, 2026 | 14.34 | 14.35 | 14.15 | 14.23 | -0.77% | 3719 |
| Mar 31, 2026 | 14.04 | 14.26 | 13.75 | 13.75 | -2.07% | 32410 |
| Mar 30, 2026 | 13.77 | 13.88 | 13.70 | 13.75 | -0.15% | 2994 |
| Mar 27, 2026 | 13.95 | 14.11 | 13.78 | 13.80 | -1.08% | 6617 |
| Mar 26, 2026 | 14.20 | 14.48 | 13.97 | 14.13 | -0.49% | 18386 |
| Mar 25, 2026 | 13.81 | 13.96 | 13.81 | 13.92 | 0.80% | 728 |
| Mar 24, 2026 | 13.93 | 14.01 | 13.70 | 13.70 | -1.65% | 9833 |
| Mar 23, 2026 | 13.88 | 14.17 | 13.88 | 14.17 | 2.09% | 1720 |
| Mar 20, 2026 | 13.71 | 13.78 | 13.70 | 13.78 | 0.51% | 1225 |
| Mar 19, 2026 | 14.30 | 14.35 | 13.70 | 14.35 | 0.35% | 4800 |
| Mar 18, 2026 | 14.24 | 14.40 | 14.18 | 14.35 | 0.77% | 1026 |
| Mar 17, 2026 | 14.53 | 14.53 | 14.23 | 14.30 | -1.58% | 1358 |
| Mar 16, 2026 | 14.30 | 14.54 | 14.30 | 14.44 | 0.98% | 5059 |
| Mar 13, 2026 | 14.36 | 14.44 | 14.30 | 14.44 | 0.56% | 1932 |
| Mar 12, 2026 | 14.41 | 14.41 | 14.28 | 14.40 | -0.07% | 978 |
| Mar 11, 2026 | 14.71 | 14.87 | 14.40 | 14.40 | -2.11% | 3162 |
| Mar 10, 2026 | 14.73 | 14.75 | 14.65 | 14.71 | -0.14% | 1310 |
| Mar 09, 2026 | 14.93 | 14.93 | 14.78 | 14.91 | -0.13% | 3508 |
| Mar 06, 2026 | 14.90 | 15.02 | 14.85 | 15.02 | 0.81% | 4224 |
| Mar 05, 2026 | 14.93 | 15.09 | 14.88 | 15.07 | 0.94% | 8199 |
| Mar 04, 2026 | 14.72 | 15.03 | 14.72 | 15 | 1.90% | 19129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.