Netflix Purpose ETF (YNET) - Historical data, dividends

opens in 2d 9h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.95 -0.14%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.95 -0.14%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.95 -0.14%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.95 -0.14%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

14.63000 CAD

0.4

2.81%

Last update Apr 2, 3:56 PM EDT

Market closed

Day range

14.63000

14.20000

14.63000

Previous close

14.23000

Open

14.20000

Access this ETF data via API

Netflix Purpose ETF

14.63

0.40

2.81%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.3
Feb 25, 2026	0.3
Feb 09, 2026	0.8653
Jan 28, 2026	0.3
Dec 29, 2025	0.3
Nov 26, 2025	0.3
Oct 29, 2025	0.25
Sep 25, 2025	0.25
Aug 27, 2025	0.25
Jul 29, 2025	0.15
Jun 26, 2025	0.15
May 28, 2025	0.11
Apr 28, 2025	0.11
Mar 27, 2025	0.11
Feb 28, 2025	0.11

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.