CRH plc (CRH1N) - Historical data, historical prices

United States

closing in 1h 47m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.75 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.75 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.75 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.75 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

2,070 MXN

10

0.48%

Last update May 4, 8:34 AM CST

Main market

Day range

2,070

2,070

2,070

Previous close

2,080

Open

2,070

Access this stock data via API

CRH plc

2,070.00

10

0.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	2.07K	2.07K	2.07K	2.07K	0	810
Apr 30, 2026	2.08K	2.08K	2.08K	2.08K	0	100
Apr 27, 2026	2.06K	2.06K	2.06K	2.06K	0	150

Access /time_series data via our API — starting from the Basic plan and above.