CRH plc (CRH1N) - Historical data, historical prices

closing in 2h 6m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -4.18%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -4.18%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -4.18%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -4.18%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

1,911.32996 MXN

50.7699

2.73%

Last update Apr 1, 9:46 AM CST

Market closed

Day range

1,911.32996

1,911.32996

1,911.32996

Previous close

1,860.56006

Open

1,911.32996

Access this stock data via API

CRH plc

1,911.33

50.77

2.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	1.91K	1.91K	1.91K	1.91K	0	1315
Mar 26, 2026	1.86K	1.86K	1.86K	1.86K	0	1065
Mar 11, 2026	1.83K	1.83K	1.83K	1.83K	0	1150

Access /time_series data via our API — starting from the Basic plan and above.