CRH plc (CRH1N) - Historical data, dividends

closes in 3h 10m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.24 -3.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.24 -3.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.24 -3.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.24 -3.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

1,911.32996 MXN

50.7699

2.73%

Last update Apr 1, 9:46 AM CST

Market closed

Day range

1,911.32996

1,911.32996

1,911.32996

Previous close

1,860.56006

Open

1,911.32996

Access this stock data via API

CRH plc

1,911.33

50.77

2.73%

Historical data

Dividends

Date	Amount
Mar 06, 2026	6.923533
Nov 21, 2025	6.838459
Aug 22, 2025	6.7983804
Mar 14, 2025	7.431413
Nov 22, 2024	7.13188
May 23, 2024	5.815705
Mar 14, 2024	5.852455

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.