Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XY7D

MUNICH
13.14000 EUR
0.032
0.24%
Last update May 11, 9:42 AM CEST
Main market
Day range
13.14000
13.17200
Previous close
13.17200
Open
13.17200
Access this ETF data via API
Subscribe
Global X S&P 500 Covered Call UCITS ETF D
13.14
0.03
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 13.17 13.17 13.14 13.14 -0.24% 0
May 08, 2026 13.15 13.17 13.15 13.17 0.15% 0
May 07, 2026 13.17 13.17 13.17 13.17 0 0
May 06, 2026 13.22 13.22 13.22 13.22 0 0
May 05, 2026 13.15 13.15 13.15 13.15 0 0
May 04, 2026 13.15 13.15 13.15 13.15 0 0
Apr 30, 2026 13.10 13.10 13.10 13.10 0 0
Apr 29, 2026 13.10 13.10 13.10 13.10 0 0
Apr 28, 2026 13.09 13.09 13.09 13.09 0 0
Apr 27, 2026 13.07 13.07 13.07 13.07 0 0
Apr 24, 2026 13.02 13.02 13.02 13.02 0 0
Apr 23, 2026 13.01 13.01 13.01 13.01 0 0
Apr 22, 2026 13.01 13.01 13.01 13.01 0 0
Apr 21, 2026 13.01 13.01 13.01 13.01 0 0
Apr 20, 2026 12.94 12.94 12.94 12.94 0 0
Apr 17, 2026 12.94 12.94 12.94 12.94 0 0
Apr 16, 2026 12.94 12.94 12.94 12.94 0 0
Apr 15, 2026 12.94 12.94 12.94 12.94 0 0
Apr 14, 2026 12.94 12.94 12.94 12.94 0 0
Apr 13, 2026 12.94 12.94 12.94 12.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 18 minutes

18:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).