Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 58m
Market closed

Pre-market opens in 1 day 13 hours 28 minutes
Main market opens in 1 day 18 hours 58 minutes

14:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XY7D

MUNICH
12.89800 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
12.89800
12.89800
Previous close
12.89800
Open
12.89800
Access this ETF data via API
Subscribe
Global X S&P 500 Covered Call UCITS ETF D
12.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.90 12.90 12.90 12.90 0 0
Apr 01, 2026 12.90 12.90 12.90 12.90 0 0
Mar 31, 2026 12.77 12.77 12.77 12.77 0 0
Mar 30, 2026 12.80 12.80 12.77 12.77 -0.25% 2
Mar 27, 2026 12.91 12.91 12.91 12.91 0 0
Mar 26, 2026 12.94 12.94 12.94 12.94 0 0
Mar 25, 2026 12.94 12.94 12.94 12.94 0 0
Mar 24, 2026 12.97 12.97 12.97 12.97 0 0
Mar 23, 2026 12.77 13.04 12.77 13.00 1.75% 100
Mar 20, 2026 13.09 13.09 13.09 13.09 0 0
Mar 19, 2026 13.19 13.19 13.19 13.19 0 0
Mar 18, 2026 13.25 13.25 13.25 13.25 0 0
Mar 17, 2026 13.23 13.23 13.23 13.23 0 0
Mar 16, 2026 13.23 13.23 13.23 13.23 0 0
Mar 13, 2026 13.23 13.23 13.23 13.23 0 0
Mar 12, 2026 13.17 13.23 13.17 13.23 0.46% 100
Mar 11, 2026 13.17 13.17 13.17 13.17 0 0
Mar 10, 2026 13.15 13.15 13.15 13.15 0 0
Mar 09, 2026 13.06 13.06 13.06 13.06 0 0
Mar 06, 2026 13.25 13.25 13.25 13.25 0 0
Mar 05, 2026 13.22 13.22 13.22 13.22 0 0
Mar 04, 2026 13.22 13.22 13.22 13.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 28 minutes

20:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).