TransUnion (1TU) - Historical data, historical prices

71.5 EUR

1

1.38%

Last update Dec 15, 4:00 PM CET

Market closed

Day range

71.5

71

71.5

Previous close

72.5

Open

71

Access this stock data via API

TransUnion

71.50

1

1.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	71	71.50	71	71.50	0.70%	0
Dec 12, 2025	72	72.50	72	72.50	0.69%	0
Dec 11, 2025	70.50	72	70.50	72	2.13%	0
Dec 10, 2025	68.50	70	68.50	70	2.19%	0
Dec 09, 2025	69.50	70.50	69.50	70.50	1.44%	0
Dec 08, 2025	71.50	71.50	71	71	-0.70%	0
Dec 05, 2025	71	71.50	71	71.50	0.70%	0
Dec 04, 2025	70.50	71	70.50	71	0.71%	0
Dec 03, 2025	70	71	70	71	1.43%	0
Dec 02, 2025	71	71.50	71	71.50	0.70%	0
Dec 01, 2025	72	73	72	73	1.39%	0
Nov 28, 2025	72.50	73	72.50	73	0.69%	0
Nov 27, 2025	72	72.50	72	72.50	0.69%	0
Nov 26, 2025	72.50	73	72.50	73	0.69%	0
Nov 25, 2025	70.50	72.50	70.50	72.50	2.84%	0
Nov 24, 2025	72	72	71.50	72	0	0
Nov 21, 2025	69	71	69	71	2.90%	0
Nov 20, 2025	70.50	70.50	70.50	70.50	0	0
Nov 19, 2025	68	69	68	69	1.47%	0
Nov 18, 2025	67	68.50	67	68.50	2.24%	0
Nov 17, 2025	69	69	69	69	0	0

Access /time_series data via our API — starting from the Basic plan.