Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 539.60 | 539.60 | 515.65 | 522 | -3.26% | 56952 |
| May 13, 2026 | 539.30 | 539.30 | 524.80 | 530.20 | -1.69% | 65240 |
| May 12, 2026 | 559.85 | 562.95 | 525 | 528.05 | -5.68% | 58901 |
| May 11, 2026 | 558.55 | 565 | 550.90 | 555.55 | -0.54% | 154327 |
| May 08, 2026 | 568.20 | 568.20 | 545.25 | 549.90 | -3.22% | 242520 |
| May 07, 2026 | 578.90 | 603.90 | 571.40 | 595.35 | 2.84% | 183187 |
| May 06, 2026 | 551.50 | 575 | 550.50 | 572.95 | 3.89% | 116973 |
| May 05, 2026 | 557.70 | 563.75 | 545 | 548.45 | -1.66% | 67419 |
| May 04, 2026 | 568.15 | 573 | 557.30 | 562.45 | -1.00% | 45280 |
| Apr 30, 2026 | 557.95 | 568 | 541.15 | 564.60 | 1.19% | 71824 |
| Apr 29, 2026 | 572.65 | 576.20 | 560.20 | 561.20 | -2.00% | 37466 |
| Apr 28, 2026 | 570.20 | 593.15 | 565.25 | 569.10 | -0.19% | 111741 |
| Apr 27, 2026 | 550 | 568.25 | 549.30 | 564.80 | 2.69% | 42813 |
| Apr 24, 2026 | 560.10 | 561.35 | 542.05 | 544.65 | -2.76% | 38187 |
| Apr 23, 2026 | 562.90 | 570.25 | 553.50 | 555.35 | -1.34% | 61613 |
| Apr 22, 2026 | 562.90 | 572.40 | 562 | 563.75 | 0.15% | 68798 |
| Apr 21, 2026 | 555.20 | 575 | 550.10 | 560.90 | 1.03% | 85777 |
| Apr 20, 2026 | 574.90 | 575.50 | 552 | 555.20 | -3.43% | 136683 |
| Apr 17, 2026 | 542 | 583.60 | 533.70 | 573.95 | 5.89% | 182684 |
| Apr 16, 2026 | 533.95 | 537 | 521 | 534.35 | 0.07% | 48250 |
| Apr 15, 2026 | 512.20 | 540.60 | 511.80 | 529.80 | 3.44% | 118502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.