Historical data
Splits
| Date | Description |
|---|---|
| Nov 25, 2024 | 6-for-1 split |
| Apr 28, 2011 | 2-for-1 split |
United States
closing in 3h 55m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,726.00 -0.29%
- ETH/USD 2,299.53 1.81%
- EUR/USD 1.17 -0.32%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.09 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,726.00 -0.29%
- ETH/USD 2,299.53 1.81%
- EUR/USD 1.17 -0.32%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.09 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 55 minutes
12:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shakti Pumps (India) Ltd.
522
INR
8.2
1.55%
Last update May 14, 3:29 PM IST
Day range
Previous close
530.20001
Open
539.59998
Access this stock data via API
Subscribe
Shakti Pumps (India) Ltd.
522.00
8.20
1.55%
Market closed
Exchange is currently closed
Main market opens in 11 hours 40 minutes
21:34
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).