Prospect Capital Corporation (RK8) - Historical data, historical prices

2.24400 EUR

0.002

0.09%

Last update Dec 15, 3:09 PM CET

Market closed

Day range

2.24400

2.24400

2.24400

Previous close

2.24200

Open

2.24400

Access this stock data via API

Prospect Capital Corporation

2.24

0.00

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.24	2.24	2.24	2.24	0	400
Dec 12, 2025	2.24	2.24	2.24	2.24	0	0
Dec 11, 2025	2.26	2.30	2.25	2.25	-0.53%	10888
Dec 10, 2025	2.27	2.27	2.27	2.27	0	0
Dec 09, 2025	2.28	2.28	2.27	2.27	-0.53%	0
Dec 08, 2025	2.28	2.28	2.28	2.28	0	0
Dec 05, 2025	2.27	2.28	2.27	2.28	0.44%	0
Dec 04, 2025	2.25	2.32	2.25	2.28	1.42%	2200
Dec 03, 2025	2.25	2.28	2.25	2.25	-0.09%	1220
Dec 02, 2025	2.22	2.25	2.22	2.25	1.35%	0
Dec 01, 2025	2.25	2.25	2.23	2.23	-1.07%	0
Nov 28, 2025	2.21	2.26	2.21	2.26	2.35%	0
Nov 27, 2025	2.23	2.23	2.23	2.23	0	0
Nov 26, 2025	2.24	2.25	2.24	2.25	0.09%	0
Nov 25, 2025	2.27	2.29	2.25	2.25	-0.88%	3000
Nov 24, 2025	2.33	2.36	2.28	2.28	-2.15%	150
Nov 21, 2025	2.31	2.31	2.31	2.31	0	0
Nov 20, 2025	2.40	2.40	2.40	2.40	0	0
Nov 19, 2025	2.35	2.41	2.35	2.41	2.64%	1320
Nov 18, 2025	2.34	2.34	2.34	2.34	0	0
Nov 17, 2025	2.38	2.38	2.38	2.38	0	0

Access /time_series data via our API — starting from the Basic plan.