2.24400 EUR
0.002
0.09%
Last update Dec 15, 3:09 PM CET
Market closed
Day range
2.24400
2.24400
Previous close
2.24200
Open
2.24400
Access this stock data via API
Subscribe
Prospect Capital Corporation
2.24
0.00
0.09%

Historical data

Dividends

Date Amount
Nov 25, 2025 0.0388395
Oct 29, 2025 0.038592
Sep 26, 2025 0.03861
Aug 27, 2025 0.03861
Jul 29, 2025 0.03861
Jun 26, 2025 0.03861
May 28, 2025 0.03861
Apr 28, 2025 0.03861
Mar 27, 2025 0.03861
Feb 26, 2025 0.03861
Jan 29, 2025 0.03861
Dec 27, 2024 0.03861
Nov 26, 2024 0.03861
Oct 29, 2024 0.05148
Sep 26, 2024 0.05148
Aug 28, 2024 0.05148
Jul 29, 2024 0.05148
Jun 26, 2024 0.05148
May 29, 2024 0.05148
Apr 25, 2024 0.05148
Mar 26, 2024 0.05148
Feb 26, 2024 0.051618
Dec 27, 2023 0.054984
Nov 27, 2023 0.054984
Oct 26, 2023 0.054984
Sep 26, 2023 0.054984
Aug 28, 2023 0.054984
Jul 26, 2023 0.054984
Jun 27, 2023 0.054984
May 25, 2023 0.054984
Apr 25, 2023 0.054984
Mar 28, 2023 0.054984
Feb 23, 2023 0.054984
Jan 26, 2023 0.054984
Dec 27, 2022 0.054984
Nov 25, 2022 0.054984
Oct 26, 2022 0.054984
Sep 27, 2022 0.054984
Aug 26, 2022 0.054984
Jul 26, 2022 0.054984
Jun 27, 2022 0.054984
May 26, 2022 0.054984
Apr 26, 2022 0.054984
Mar 28, 2022 0.054984
Feb 23, 2022 0.054984
Jan 26, 2022 0.054984
Dec 28, 2021 0.054984
Nov 24, 2021 0.054984
Oct 26, 2021 0.054984
Sep 27, 2021 0.054984
Aug 26, 2021 0.054984
Jul 27, 2021 0.054984
Jun 25, 2021 0.054984
May 26, 2021 0.054984
Apr 29, 2021 0.054984
Mar 30, 2021 0.054984
Feb 25, 2021 0.054984
Jan 28, 2021 0.054984
Dec 30, 2020 0.054984
Nov 27, 2020 0.054984
Oct 29, 2020 0.054984
Sep 29, 2020 0.054984
Aug 28, 2020 0.054984
Jul 30, 2020 0.054984
Jun 29, 2020 0.054984
May 28, 2020 0.054984
Apr 29, 2020 0.054984
Mar 30, 2020 0.054984
Feb 27, 2020 0.054984
Jan 30, 2020 0.054984
Dec 31, 2019 0.054984
Nov 27, 2019 0.054984
Oct 30, 2019 0.054984
Sep 27, 2019 0.054984
Aug 29, 2019 0.054984
Jul 30, 2019 0.054984
Jun 27, 2019 0.054984
May 30, 2019 0.054984
Apr 29, 2019 0.054984
Mar 28, 2019 0.054984
Feb 27, 2019 0.054984
Jan 30, 2019 0.054984
Dec 28, 2018 0.054984
Nov 29, 2018 0.054984
Oct 30, 2018 0.054984
Aug 30, 2018 0.054984
Jul 30, 2018 0.054984
Jun 28, 2018 0.054984
May 30, 2018 0.054984
Apr 27, 2018 0.054984
Mar 28, 2018 0.054984
Feb 27, 2018 0.054984
Jan 30, 2018 0.054984
Dec 28, 2017 0.054984
Nov 29, 2017 0.054984
Oct 30, 2017 0.054984
Apr 26, 2017 0.07636361
Mar 29, 2017 0.07636361
Feb 24, 2017 0.07636361
Jan 27, 2017 0.07636361
Dec 28, 2016 0.07636361
Nov 28, 2016 0.07636361
Oct 27, 2016 0.07636361
Sep 28, 2016 0.07636361
Apr 27, 2016 0.07636361
Mar 29, 2016 0.07636361
Feb 25, 2016 0.07636361
Jan 27, 2016 0.07636361
Dec 29, 2015 0.07636361
Nov 25, 2015 0.07636361
Oct 28, 2015 0.07636361
Sep 28, 2015 0.07636361
Aug 27, 2015 0.07636361
Jul 29, 2015 0.07636361
Jun 26, 2015 0.07636361
May 27, 2015 0.07636361
Apr 28, 2015 0.07636361
Mar 27, 2015 0.07636361
Feb 25, 2015 0.07636361
Jan 28, 2015 0.10137675
Dec 29, 2014 0.10135385
Nov 25, 2014 0.10133093
Oct 29, 2014 0.101308025
Sep 26, 2014 0.10128511
Aug 27, 2014 0.101262204
Jul 29, 2014 0.101239294
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 24 minutes

07:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).