Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 32 | 32.06 | 31.61 | 31.73 | -0.84% | 10283 |
| May 15, 2026 | 31.80 | 31.99 | 31.57 | 31.61 | -0.60% | 11396 |
| May 14, 2026 | 32.96 | 33.80 | 32.41 | 32.63 | -1.00% | 10788 |
| May 13, 2026 | 34.17 | 34.26 | 32.78 | 33.18 | -2.90% | 11762 |
| May 12, 2026 | 34.80 | 35.18 | 34.16 | 34.56 | -0.69% | 8027 |
| May 11, 2026 | 34.79 | 35.14 | 34.36 | 34.80 | 0.03% | 7416 |
| May 08, 2026 | 34.99 | 34.99 | 34.30 | 34.78 | -0.60% | 7894 |
| May 07, 2026 | 34.71 | 35.60 | 34.44 | 35.60 | 2.56% | 7892 |
| May 06, 2026 | 34.54 | 35.42 | 34.54 | 35.04 | 1.45% | 8122 |
| May 05, 2026 | 33.77 | 34.59 | 33.77 | 34.18 | 1.21% | 8526 |
| May 04, 2026 | 34.51 | 34.77 | 33.74 | 33.77 | -2.14% | 10323 |
| Apr 30, 2026 | 34.14 | 34.69 | 34.10 | 34.49 | 1.03% | 7233 |
| Apr 29, 2026 | 34.79 | 34.96 | 34 | 34.22 | -1.64% | 6821 |
| Apr 28, 2026 | 34.56 | 34.96 | 34.25 | 34.56 | 0 | 6870 |
| Apr 27, 2026 | 34.48 | 34.98 | 34.30 | 34.41 | -0.20% | 6532 |
| Apr 24, 2026 | 34.34 | 34.68 | 34.21 | 34.25 | -0.26% | 6293 |
| Apr 23, 2026 | 35.28 | 35.50 | 34.53 | 34.66 | -1.76% | 7985 |
| Apr 22, 2026 | 36.15 | 36.20 | 35.07 | 35.23 | -2.54% | 8774 |
| Apr 20, 2026 | 36.26 | 36.66 | 36.13 | 36.55 | 0.80% | 5334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.