Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.16 | 30.48 | 29.82 | 29.97 | -0.63% | 9990 |
| Jul 10, 2025 | 30.35 | 30.65 | 30.12 | 30.40 | 0.16% | 12570 |
| Jul 09, 2025 | 31 | 31 | 30.35 | 30.35 | -2.10% | 8064 |
| Jul 08, 2025 | 30.78 | 31 | 30.35 | 31 | 0.71% | 8536 |
| Jul 07, 2025 | 31.08 | 31.08 | 30.37 | 30.80 | -0.90% | 10003 |
| Jul 04, 2025 | 31.14 | 31.14 | 30.55 | 31.08 | -0.19% | 9265 |
| Jul 03, 2025 | 30.41 | 31.44 | 30.41 | 31.06 | 2.14% | 11096 |
| Jul 02, 2025 | 31.34 | 31.44 | 30.44 | 30.61 | -2.33% | 10098 |
| Jul 01, 2025 | 30.80 | 31.64 | 30.80 | 31.61 | 2.63% | 14696 |
| Jun 30, 2025 | 30.35 | 31.14 | 30.24 | 30.75 | 1.32% | 11156 |
| Jun 27, 2025 | 30.59 | 30.75 | 30.32 | 30.37 | -0.72% | 7281 |
| Jun 26, 2025 | 30.50 | 30.63 | 30.26 | 30.59 | 0.30% | 7459 |
| Jun 25, 2025 | 30.48 | 30.65 | 30.06 | 30.35 | -0.43% | 7222 |
| Jun 24, 2025 | 30.50 | 31.14 | 30.17 | 30.65 | 0.49% | 13372 |
| Jun 23, 2025 | 30.01 | 30.68 | 29.93 | 30.34 | 1.10% | 13751 |
| Jun 20, 2025 | 30.04 | 30.50 | 30 | 30 | -0.13% | 14574 |
| Jun 18, 2025 | 30.20 | 30.67 | 30.20 | 30.33 | 0.43% | 9386 |
| Jun 17, 2025 | 30.33 | 30.87 | 30.10 | 30.14 | -0.63% | 9875 |
| Jun 16, 2025 | 30.12 | 30.85 | 29.98 | 30.66 | 1.79% | 10262 |