Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.59 | 33 | 32.35 | 32.46 | -0.40% | 7188 |
| Dec 11, 2025 | 32 | 32.30 | 31.87 | 32.30 | 0.94% | 6288 |
| Dec 10, 2025 | 32.53 | 32.53 | 32.01 | 32.01 | -1.60% | 8318 |
| Dec 09, 2025 | 32.65 | 32.65 | 31.95 | 32.36 | -0.89% | 10831 |
| Dec 08, 2025 | 33.56 | 33.56 | 32.80 | 33.11 | -1.34% | 9447 |
| Dec 05, 2025 | 34.47 | 34.55 | 32.90 | 33.29 | -3.42% | 12139 |
| Dec 04, 2025 | 34 | 34.49 | 34 | 34.49 | 1.44% | 6905 |
| Dec 03, 2025 | 34.35 | 34.47 | 33.91 | 34.24 | -0.32% | 7468 |
| Dec 02, 2025 | 34.24 | 34.40 | 33.79 | 34.24 | 0 | 7232 |
| Dec 01, 2025 | 33.69 | 34.25 | 33.60 | 34.25 | 1.66% | 7706 |
| Nov 28, 2025 | 33.42 | 33.90 | 33.41 | 33.52 | 0.30% | 5064 |
| Nov 27, 2025 | 33.61 | 33.85 | 33.50 | 33.50 | -0.33% | 4912 |
| Nov 26, 2025 | 33.43 | 34 | 33.38 | 34 | 1.71% | 7153 |
| Nov 25, 2025 | 32.99 | 33.43 | 32.95 | 33.40 | 1.24% | 6677 |
| Nov 24, 2025 | 32.83 | 33.38 | 32.83 | 33.23 | 1.22% | 6704 |
| Nov 21, 2025 | 33.87 | 33.88 | 32.89 | 33.20 | -1.98% | 6871 |
| Nov 19, 2025 | 34.12 | 34.18 | 33.38 | 33.79 | -0.97% | 5929 |
| Nov 18, 2025 | 34.60 | 34.64 | 34.08 | 34.11 | -1.42% | 7042 |
| Nov 17, 2025 | 34.06 | 34.68 | 34.06 | 34.68 | 1.82% | 8221 |
| Nov 14, 2025 | 34.11 | 34.36 | 34.02 | 34.34 | 0.67% | 6689 |
Access
/time_series
data via our API — starting from the
Basic plan.