Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 29.92 | 29.92 | 29.30 | 29.80 | -0.40% | 13978 |
| May 15, 2025 | 29.38 | 30.25 | 29.31 | 30.25 | 2.96% | 10076 |
| May 14, 2025 | 29.76 | 29.76 | 29 | 29.17 | -1.98% | 10755 |
| May 13, 2025 | 28.78 | 29.79 | 28.78 | 29.72 | 3.27% | 29191 |
| May 12, 2025 | 29.82 | 29.94 | 28.75 | 28.78 | -3.49% | 20343 |
| May 09, 2025 | 29.81 | 30.14 | 29.50 | 29.50 | -1.04% | 11091 |
| May 08, 2025 | 29.48 | 30.16 | 29.37 | 30.03 | 1.87% | 8308 |
| May 07, 2025 | 29.43 | 29.54 | 29.08 | 29.48 | 0.17% | 10069 |
| May 06, 2025 | 29.45 | 29.98 | 29.33 | 29.53 | 0.27% | 12077 |
| May 05, 2025 | 30.50 | 30.60 | 29.50 | 29.75 | -2.46% | 13350 |
| May 02, 2025 | 30.75 | 30.82 | 30.41 | 30.41 | -1.11% | 13457 |
| Apr 30, 2025 | 30.35 | 30.81 | 30.12 | 30.81 | 1.52% | 11714 |
| Apr 29, 2025 | 30.15 | 30.53 | 30.03 | 30.31 | 0.53% | 10587 |
| Apr 28, 2025 | 29.90 | 30.22 | 29.82 | 30.09 | 0.64% | 13561 |
| Apr 25, 2025 | 29.80 | 30.35 | 29.58 | 30.35 | 1.85% | 16784 |
| Apr 24, 2025 | 29.07 | 30.01 | 29.07 | 29.90 | 2.86% | 11202 |
| Apr 23, 2025 | 28.97 | 29.28 | 28.73 | 29.23 | 0.90% | 12711 |
| Apr 22, 2025 | 28.65 | 28.89 | 28.61 | 28.89 | 0.84% | 11362 |