Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 10.54 | 11 | 10.08 | 10.17 | -3.51% | 39426680 |
| Apr 30, 2026 | 10.54 | 11.26 | 10.50 | 11.17 | 5.98% | 19382040 |
| Apr 29, 2026 | 10.37 | 10.73 | 10.23 | 10.64 | 2.60% | 12879123 |
| Apr 28, 2026 | 10.56 | 10.65 | 10.13 | 10.42 | -1.33% | 18766300 |
| Apr 27, 2026 | 9.72 | 10.37 | 9.60 | 10.32 | 6.17% | 17460323 |
| Apr 24, 2026 | 9.97 | 10.11 | 9.73 | 9.79 | -1.81% | 11302300 |
| Apr 23, 2026 | 10.16 | 10.25 | 9.90 | 10.05 | -1.08% | 9598680 |
| Apr 22, 2026 | 10.36 | 10.38 | 10.10 | 10.23 | -1.25% | 12863480 |
| Apr 21, 2026 | 10.56 | 10.60 | 10.09 | 10.26 | -2.84% | 18927620 |
| Apr 20, 2026 | 10.77 | 11.05 | 10.48 | 10.63 | -1.30% | 26681508 |
| Apr 17, 2026 | 9.90 | 10.79 | 9.88 | 10.70 | 8.08% | 27874198 |
| Apr 16, 2026 | 9.97 | 10.12 | 9.93 | 9.99 | 0.20% | 9178200 |
| Apr 15, 2026 | 10.13 | 10.15 | 9.87 | 9.92 | -2.07% | 11474908 |
| Apr 14, 2026 | 9.93 | 10.15 | 9.90 | 10.12 | 1.91% | 14390268 |
| Apr 13, 2026 | 9.68 | 10.05 | 9.55 | 9.92 | 2.48% | 17271740 |
| Apr 10, 2026 | 9.58 | 9.85 | 9.48 | 9.68 | 1.04% | 12064840 |
| Apr 09, 2026 | 9.27 | 9.64 | 9.15 | 9.48 | 2.27% | 11708100 |
| Apr 08, 2026 | 9.11 | 9.61 | 9.10 | 9.48 | 4.06% | 13988120 |
| Apr 07, 2026 | 8.70 | 9.11 | 8.59 | 8.94 | 2.76% | 9038040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.