Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 6.94 | 6.94 | 6.50 | 6.51 | -6.20% | 13110000 |
| Apr 28, 2025 | 6.76 | 6.81 | 6.55 | 6.66 | -1.48% | 6830900 |
| Apr 25, 2025 | 6.94 | 7 | 6.72 | 6.75 | -2.74% | 10135000 |
| Apr 24, 2025 | 6.93 | 7.09 | 6.84 | 6.96 | 0.43% | 9951700 |
| Apr 23, 2025 | 6.69 | 6.99 | 6.68 | 6.90 | 3.14% | 11091540 |
| Apr 22, 2025 | 6.70 | 6.79 | 6.60 | 6.64 | -0.90% | 7663140 |
| Apr 21, 2025 | 6.37 | 6.72 | 6.28 | 6.69 | 5.02% | 14636940 |
| Apr 18, 2025 | 6.23 | 6.71 | 6.21 | 6.36 | 2.09% | 11630300 |
| Apr 17, 2025 | 6.32 | 6.38 | 6.23 | 6.24 | -1.27% | 9124740 |
| Apr 16, 2025 | 6.49 | 6.67 | 6.26 | 6.33 | -2.47% | 10777200 |
| Apr 15, 2025 | 6.71 | 6.75 | 6.38 | 6.47 | -3.58% | 10853540 |
| Apr 14, 2025 | 6.54 | 6.74 | 6.54 | 6.70 | 2.45% | 10429558 |
| Apr 11, 2025 | 6.50 | 6.66 | 6.40 | 6.42 | -1.23% | 10124900 |
| Apr 10, 2025 | 6.38 | 6.71 | 6.38 | 6.56 | 2.82% | 14576680 |
| Apr 09, 2025 | 5.96 | 6.38 | 5.88 | 6.29 | 5.54% | 23902771 |
| Apr 08, 2025 | 6.91 | 7.05 | 6.53 | 6.53 | -5.50% | 12833000 |
| Apr 07, 2025 | 7.29 | 7.69 | 7.25 | 7.25 | -0.55% | 10568480 |
| Apr 03, 2025 | 8 | 8.23 | 7.89 | 8.06 | 0.75% | 13051960 |
| Apr 02, 2025 | 7.60 | 8.10 | 7.53 | 8.06 | 6.05% | 14147103 |
| Apr 01, 2025 | 7.45 | 7.77 | 7.39 | 7.60 | 2.01% | 11129780 |
| Mar 31, 2025 | 7.51 | 7.55 | 7.25 | 7.36 | -2.00% | 8739540 |