Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.08 | 9.08 | 8.58 | 8.65 | -4.74% | 7922340 |
| Apr 02, 2026 | 9.03 | 9.11 | 8.75 | 8.88 | -1.66% | 9411080 |
| Apr 01, 2026 | 9.05 | 9.23 | 8.86 | 9.11 | 0.66% | 10089612 |
| Mar 31, 2026 | 9.05 | 9.20 | 8.87 | 8.88 | -1.88% | 8374000 |
| Mar 30, 2026 | 9.14 | 9.19 | 8.94 | 9.07 | -0.77% | 7698200 |
| Mar 27, 2026 | 9.08 | 9.29 | 9.03 | 9.22 | 1.54% | 8420900 |
| Mar 26, 2026 | 9.40 | 9.50 | 9.12 | 9.19 | -2.23% | 12073200 |
| Mar 25, 2026 | 9.14 | 9.35 | 9.06 | 9.35 | 2.30% | 11979440 |
| Mar 24, 2026 | 8.85 | 9.23 | 8.74 | 9.10 | 2.82% | 15031940 |
| Mar 23, 2026 | 9.30 | 9.30 | 8.56 | 8.62 | -7.31% | 18630380 |
| Mar 20, 2026 | 9.68 | 9.89 | 9.28 | 9.36 | -3.31% | 12485200 |
| Mar 19, 2026 | 9.94 | 9.94 | 9.48 | 9.59 | -3.52% | 13917900 |
| Mar 18, 2026 | 10 | 10.08 | 9.82 | 10.04 | 0.40% | 9633600 |
| Mar 17, 2026 | 10.50 | 10.50 | 9.78 | 9.86 | -6.10% | 16029700 |
| Mar 16, 2026 | 9.94 | 10.54 | 9.82 | 10.25 | 3.12% | 17988460 |
| Mar 13, 2026 | 10.13 | 10.18 | 9.89 | 9.95 | -1.78% | 15552900 |
| Mar 12, 2026 | 10.07 | 10.10 | 9.79 | 9.88 | -1.89% | 10499540 |
| Mar 11, 2026 | 10.25 | 10.44 | 9.97 | 10.08 | -1.66% | 18234200 |
| Mar 10, 2026 | 10.02 | 10.29 | 9.90 | 10.12 | 1.00% | 16087120 |
| Mar 09, 2026 | 9.56 | 10.15 | 9.47 | 10.02 | 4.81% | 20790200 |
| Mar 06, 2026 | 9.29 | 9.76 | 9.22 | 9.74 | 4.84% | 16715140 |
| Mar 05, 2026 | 9.21 | 9.58 | 9.21 | 9.29 | 0.87% | 16226043 |
| Mar 04, 2026 | 8.88 | 9.13 | 8.81 | 9.05 | 1.91% | 14483470 |
| Mar 03, 2026 | 9.46 | 9.58 | 8.91 | 8.94 | -5.50% | 18515571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.